55399 恒指法巴七七牛１ (R 牛證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.172 | 25,207.180 | 4,420,000 | 29,340,000 | 11.736 | 1,360,000 | 0.165 | 2,720,000 | 0.168 |
| 24/07/2026 | 0.144 | 24,963.230 | 1,190,000 | 27,980,000 | 11.192 | 370,000 | 0.143 | 820,000 | 0.141 |
| 23/07/2026 | 0.170 | 25,210.810 | 2,690,000 | 27,530,000 | 11.012 | 1,760,000 | 0.160 | 690,000 | 0.168 |
| 22/07/2026 | 0.136 | 24,892.660 | 1,500,000 | 28,600,000 | 11.440 | 390,000 | 0.144 | 560,000 | 0.142 |
| 21/07/2026 | 0.163 | 25,132.290 | 3,510,000 | 28,430,000 | 11.372 | 2,120,000 | 0.162 | 210,000 | 0.165 |
| 20/07/2026 | 0.161 | 25,143.050 | 14,530,000 | 30,340,000 | 12.136 | 5,500,000 | 0.151 | 200,000 | 0.146 |
| 17/07/2026 | 0.100 | 24,562.240 | 52,050,000 | 35,640,000 | 14.256 | 13,090,000 | 0.098 | 14,330,000 | 0.101 |
| 16/07/2026 | 0.151 | 25,008.600 | 87,960,000 | 34,400,000 | 13.760 | 12,610,000 | 0.158 | 23,660,000 | 0.152 |
| 15/07/2026 | 0.116 | 24,681.100 | 173,180,000 | 23,350,000 | 9.340 | 36,960,000 | 0.109 | 20,860,000 | 0.107 |
| 14/07/2026 | 0.084 | 24,340.730 | 281,760,000 | 39,450,000 | 15.780 | 38,520,000 | 0.053 | 36,890,000 | 0.052 |
| 13/07/2026 | 0.069 | 24,213.720 | 296,590,000 | 41,080,000 | 16.432 | 28,920,000 | 0.075 | 41,780,000 | 0.078 |
| 10/07/2026 | 0.066 | 24,175.120 | 248,050,000 | 28,220,000 | 11.288 | 10,150,000 | 0.072 | 17,690,000 | 0.062 |
| 09/07/2026 | 0.048 | 24,030.180 | 113,810,000 | 20,680,000 | 8.272 | 18,200,000 | 0.051 | 38,880,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
