55401 中芯匯豐八七熊Ｄ (R 熊證)
按盤價 
0.196 +0.026 (+15.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.170 | 59.750 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.155 | 61.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.155 | 61.850 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.148 | 62.500 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.153 | 62.200 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.142 | 63.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.137 | 63.750 | 110,000 | 0 | 0.000 | 110,000 | 0.125 | ||
| 10/03/2026 | 0.134 | 64.200 | 0 | 110,000 | 0.180 | ||||
| 09/03/2026 | 0.162 | 60.850 | 0 | 110,000 | 0.180 | ||||
| 06/03/2026 | 0.147 | 61.800 | 25,000 | 110,000 | 0.180 | 25,000 | 0.145 | ||
| 05/03/2026 | 0.151 | 61.500 | 95,000 | 135,000 | 0.230 | 95,000 | 0.150 | ||
| 04/03/2026 | 0.155 | 61.250 | 205,000 | 230,000 | 0.380 | 205,000 | 0.151 | ||
| 03/03/2026 | 0.151 | 62.550 | 930,000 | 25,000 | 0.040 | 315,000 | 0.138 | 300,000 | 0.128 |
| 02/03/2026 | 0.127 | 64.600 | 2,080,000 | 40,000 | 0.070 | 780,000 | 0.116 | 735,000 | 0.113 |
| 27/02/2026 | 0.099 | 68.000 | 4,330,000 | 85,000 | 0.140 | 2,265,000 | 0.102 | 1,580,000 | 0.099 |
| 26/02/2026 | 0.098 | 67.600 | 7,435,000 | 770,000 | 1.280 | 3,740,000 | 0.090 | 1,870,000 | 0.086 |
| 25/02/2026 | 0.081 | 69.850 | 6,955,000 | 2,640,000 | 4.400 | 2,935,000 | 0.079 | 3,535,000 | 0.078 |
| 24/02/2026 | 0.084 | 69.400 | 12,115,000 | 2,040,000 | 3.400 | 5,770,000 | 0.086 | 5,110,000 | 0.084 |
| 23/02/2026 | 0.072 | 71.100 | 13,440,000 | 2,700,000 | 4.500 | 5,915,000 | 0.073 | 6,575,000 | 0.073 |
| 20/02/2026 | 0.097 | 67.700 | 1,565,000 | 2,040,000 | 3.400 | 1,245,000 | 0.091 | 320,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
