55401 恒指法巴九五熊Ｄ (R 熊證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.158 | 24,448.950 | 0 | 1,990,000 | 0.796 | ||||
| 06/11/2026 | 0.153 | 24,481.860 | 2,090,000 | 1,990,000 | 0.796 | 1,590,000 | 0.154 | 50,000 | 0.156 |
| 05/11/2026 | 0.125 | 24,796.980 | 3,360,000 | 3,530,000 | 1.412 | 30,000 | 0.125 | 3,330,000 | 0.139 |
| 04/11/2026 | 0.206 | 23,919.500 | 200,000 | 230,000 | 0.092 | 200,000 | 0.216 | ||
| 03/11/2026 | 0.237 | 23,525.970 | 360,000 | 30,000 | 0.012 | 180,000 | 0.238 | 180,000 | 0.234 |
| 02/11/2026 | 0.244 | 23,393.320 | 700,000 | 30,000 | 0.012 | 350,000 | 0.245 | 350,000 | 0.241 |
| 30/10/2026 | 0.248 | 23,294.420 | 240,000 | 30,000 | 0.012 | 120,000 | 0.247 | 120,000 | 0.244 |
| 29/10/2026 | 0.270 | 22,958.650 | 120,000 | 30,000 | 0.012 | 60,000 | 0.270 | 60,000 | 0.260 |
| 28/10/2026 | 0.260 | 23,094.830 | 0 | 30,000 | 0.012 | ||||
| 27/10/2026 | 0.260 | 23,041.320 | 0 | 30,000 | 0.012 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 0 | 30,000 | 0.012 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 30,000 | 0.012 | ||||
| 22/10/2026 | 0.265 | 22,934.680 | 10,000 | 30,000 | 0.012 | 10,000 | 0.265 | ||
| 21/10/2026 | 0.210 | 23,651.870 | 80,000 | 40,000 | 0.016 | 80,000 | 0.198 | ||
| 20/10/2026 | 0.192 | 23,867.740 | 0 | 120,000 | 0.048 | ||||
| 16/10/2026 | 0.169 | 24,186.830 | 0 | 120,000 | 0.048 | ||||
| 15/10/2026 | 0.177 | 24,062.720 | 0 | 120,000 | 0.048 | ||||
| 14/10/2026 | 0.155 | 24,314.170 | 0 | 120,000 | 0.048 | ||||
| 13/10/2026 | 0.153 | 24,345.220 | 0 | 120,000 | 0.048 | ||||
| 12/10/2026 | 0.160 | 24,271.200 | 0 | 120,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
