55421 恒指法巴七七牛３ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.119 | 24,130.500 | 520,000 | ||||||
| 06/10/2026 | 0.131 | 24,280.560 | 1,550,000 | 3,140,000 | 1.256 | 1,230,000 | 0.134 | 320,000 | 0.130 |
| 05/10/2026 | 0.102 | 24,040.340 | 4,140,000 | 4,050,000 | 1.620 | 2,040,000 | 0.097 | 1,530,000 | 0.095 |
| 02/10/2026 | 0.098 | 23,972.290 | 6,540,000 | 4,560,000 | 1.824 | 720,000 | 0.106 | 5,270,000 | 0.100 |
| 30/09/2026 | 0.167 | 24,613.270 | 0 | 10,000 | 0.004 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 0 | 10,000 | 0.004 | ||||
| 28/09/2026 | 0.176 | 24,642.510 | 0 | 10,000 | 0.004 | ||||
| 25/09/2026 | 0.158 | 24,510.090 | 10,000 | 10,000 | 0.004 | 10,000 | 0.142 | ||
| 24/09/2026 | 0.185 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.194 | 24,834.120 | 10,000 | 0 | 0.000 | 10,000 | 0.201 | ||
| 22/09/2026 | 0.219 | 25,087.750 | 10,000 | 10,000 | 0.004 | 10,000 | 0.224 | ||
| 21/09/2026 | 0.212 | 25,042.710 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 18/09/2026 | 0.187 | 24,750.780 | 12,080,000 | 100,000 | 0.040 | 11,040,000 | 0.194 | 1,040,000 | 0.188 |
| 17/09/2026 | 0.169 | 24,604.290 | 10,100,000 | 10,100,000 | 4.040 | 10,100,000 | 0.169 | ||
| 16/09/2026 | 0.179 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.177 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.199 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.190 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.204 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.233 | 25,274.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
