55450 友邦瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.126 -0.009 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.126 | 71.450 | 1,180,000 | ||||||
| 29/06/2026 | 0.135 | 72.200 | 1,500,000 | 20,000 | 0.030 | 980,000 | 0.129 | 520,000 | 0.125 |
| 26/06/2026 | 0.124 | 70.800 | 2,020,000 | 480,000 | 0.800 | 740,000 | 0.119 | 1,040,000 | 0.121 |
| 25/06/2026 | 0.136 | 72.200 | 340,000 | 180,000 | 0.300 | 180,000 | 0.134 | 160,000 | 0.136 |
| 24/06/2026 | 0.151 | 73.650 | 260,000 | 200,000 | 0.330 | 100,000 | 0.152 | ||
| 23/06/2026 | 0.145 | 72.950 | 3,080,000 | 100,000 | 0.170 | 1,600,000 | 0.145 | 1,460,000 | 0.150 |
| 22/06/2026 | 0.159 | 74.250 | 920,000 | 240,000 | 0.400 | 420,000 | 0.146 | 360,000 | 0.151 |
| 18/06/2026 | 0.150 | 73.700 | 0 | 300,000 | 0.500 | ||||
| 17/06/2026 | 0.167 | 75.050 | 20,000 | 300,000 | 0.500 | 20,000 | 0.173 | ||
| 16/06/2026 | 0.167 | 75.200 | 500,000 | 320,000 | 0.530 | 300,000 | 0.168 | 80,000 | 0.167 |
| 15/06/2026 | 0.181 | 76.500 | 220,000 | 540,000 | 0.900 | 40,000 | 0.177 | ||
| 12/06/2026 | 0.160 | 74.550 | 2,840,000 | 500,000 | 0.830 | 1,880,000 | 0.161 | 460,000 | 0.160 |
| 11/06/2026 | 0.152 | 73.750 | 11,040,000 | 1,920,000 | 3.200 | 5,580,000 | 0.136 | 4,960,000 | 0.134 |
| 10/06/2026 | 0.118 | 70.250 | 14,060,000 | 2,540,000 | 4.230 | 6,160,000 | 0.113 | 6,740,000 | 0.115 |
| 09/06/2026 | 0.126 | 71.000 | 16,140,000 | 1,960,000 | 3.270 | 6,940,000 | 0.129 | 8,560,000 | 0.130 |
| 08/06/2026 | 0.143 | 72.650 | 1,080,000 | 340,000 | 0.570 | 440,000 | 0.143 | 640,000 | 0.142 |
| 05/06/2026 | 0.160 | 74.000 | 4,760,000 | 140,000 | 0.230 | 2,480,000 | 0.162 | 2,240,000 | 0.160 |
| 04/06/2026 | 0.189 | 76.700 | 3,860,000 | 380,000 | 0.630 | 1,740,000 | 0.201 | 2,120,000 | 0.199 |
| 03/06/2026 | 0.245 | 82.250 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.242 | 82.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
