55480 恒指法興八七牛５ (R 牛證)
按盤價 
0.081 -0.031 (-27.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.081 | 25,776.530 | 5,310,000 | ||||||
| 29/04/2026 | 0.112 | 26,111.840 | 3,410,000 | 1,700,000 | 0.850 | 2,730,000 | 0.100 | 280,000 | 0.111 |
| 28/04/2026 | 0.074 | 25,679.780 | 5,220,000 | 4,150,000 | 2.075 | 1,180,000 | 0.074 | 3,140,000 | 0.078 |
| 27/04/2026 | 0.103 | 25,925.650 | 6,780,000 | 2,190,000 | 1.095 | 3,300,000 | 0.101 | 3,000,000 | 0.099 |
| 24/04/2026 | 0.103 | 25,978.070 | 17,100,000 | 2,490,000 | 1.245 | 6,970,000 | 0.086 | 5,950,000 | 0.077 |
| 23/04/2026 | 0.098 | 25,915.200 | 3,500,000 | 3,510,000 | 1.755 | 860,000 | 0.098 | 2,640,000 | 0.100 |
| 22/04/2026 | 0.123 | 26,163.240 | 2,930,000 | 1,730,000 | 0.865 | 1,140,000 | 0.120 | 1,790,000 | 0.120 |
| 21/04/2026 | 0.148 | 26,487.480 | 640,000 | 1,080,000 | 0.540 | 300,000 | 0.150 | 340,000 | 0.141 |
| 20/04/2026 | 0.140 | 26,361.070 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.134 | ||
| 17/04/2026 | 0.118 | 26,160.330 | 1,030,000 | 1,060,000 | 0.530 | 500,000 | 0.115 | 530,000 | 0.122 |
| 16/04/2026 | 0.141 | 26,394.260 | 1,050,000 | 1,030,000 | 0.515 | 850,000 | 0.124 | 200,000 | 0.118 |
| 15/04/2026 | 0.102 | 25,947.320 | 1,590,000 | 1,680,000 | 0.840 | 550,000 | 0.107 | 1,040,000 | 0.107 |
| 14/04/2026 | 0.097 | 25,872.320 | 1,190,000 | 1,190,000 | 0.595 | 650,000 | 0.097 | 540,000 | 0.089 |
| 13/04/2026 | 0.075 | 25,660.850 | 2,420,000 | 1,300,000 | 0.650 | 560,000 | 0.070 | 1,860,000 | 0.073 |
| 10/04/2026 | 0.096 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
