55501 恒指摩利八甲熊Ａ (R 熊證)
按盤價 
0.121 +0.018 (+17.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.103 | 23,076.910 | 4,010,000 | 550,000 | 0.220 | 3,640,000 | 0.100 | 230,000 | 0.104 |
| 24/06/2026 | 0.089 | 23,412.180 | 2,180,000 | 3,960,000 | 1.584 | 900,000 | 0.091 | ||
| 23/06/2026 | 0.092 | 23,336.280 | 7,870,000 | 4,860,000 | 1.944 | 4,320,000 | 0.087 | 530,000 | 0.087 |
| 22/06/2026 | 0.072 | 23,768.520 | 10,940,000 | 8,650,000 | 3.460 | 5,940,000 | 0.084 | 2,670,000 | 0.084 |
| 18/06/2026 | 0.071 | 23,924.810 | 34,540,000 | 11,920,000 | 4.768 | 7,140,000 | 0.067 | 2,740,000 | 0.066 |
| 17/06/2026 | 0.050 | 24,312.160 | 4,103,270,000 | 16,320,000 | 6.528 | 1,985,780,000 | 0.042 | 1,989,720,000 | 0.042 |
| 16/06/2026 | 0.042 | 24,493.950 | 260,990,000 | 12,380,000 | 4.952 | 95,840,000 | 0.038 | 98,140,000 | 0.038 |
| 15/06/2026 | 0.023 | 24,842.670 | 43,240,000 | 10,080,000 | 4.032 | 17,930,000 | 0.017 | 890,000 | 0.018 |
| 12/06/2026 | 0.031 | 24,718.100 | 77,330,000 | 27,120,000 | 10.848 | 36,910,000 | 0.032 | 1,300,000 | 0.038 |
| 11/06/2026 | 0.053 | 24,249.290 | 178,570,000 | 62,730,000 | 25.092 | 56,200,000 | 0.055 | 61,200,000 | 0.051 |
| 10/06/2026 | 0.047 | 24,407.960 | 1,612,690,000 | 57,730,000 | 23.092 | 719,880,000 | 0.049 | 777,610,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
