55508 恒指法興八九牛Ｆ (R 牛證)
按盤價 
0.169 +0.036 (+27.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.169 | 26,095.880 | 750,000 | ||||||
| 30/04/2026 | 0.133 | 25,776.530 | 2,900,000 | 2,330,000 | 1.165 | 600,000 | 0.152 | 2,150,000 | 0.135 |
| 29/04/2026 | 0.163 | 26,111.840 | 4,420,000 | 780,000 | 0.390 | 2,910,000 | 0.150 | 910,000 | 0.162 |
| 28/04/2026 | 0.128 | 25,679.780 | 2,580,000 | 2,780,000 | 1.390 | 2,580,000 | 0.129 | ||
| 27/04/2026 | 0.155 | 25,925.650 | 200,000 | 200,000 | 0.100 | 200,000 | 0.153 | ||
| 24/04/2026 | 0.154 | 25,978.070 | 1,480,000 | 400,000 | 0.200 | 1,450,000 | 0.132 | 30,000 | 0.131 |
| 23/04/2026 | 0.151 | 25,915.200 | 1,640,000 | 1,820,000 | 0.910 | 1,640,000 | 0.150 | ||
| 22/04/2026 | 0.176 | 26,163.240 | 0 | 180,000 | 0.090 | ||||
| 21/04/2026 | 0.198 | 26,487.480 | 0 | 180,000 | 0.090 | ||||
| 20/04/2026 | 0.190 | 26,361.070 | 460,000 | 180,000 | 0.090 | 160,000 | 0.186 | 300,000 | 0.185 |
| 17/04/2026 | 0.169 | 26,160.330 | 0 | 40,000 | 0.020 | ||||
| 16/04/2026 | 0.191 | 26,394.260 | 50,000 | 40,000 | 0.020 | 10,000 | 0.174 | 40,000 | 0.186 |
| 15/04/2026 | 0.151 | 25,947.320 | 0 | 10,000 | 0.005 | ||||
| 14/04/2026 | 0.148 | 25,872.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.151 | ||
| 13/04/2026 | 0.125 | 25,660.850 | 10,000 | 20,000 | 0.010 | 10,000 | 0.120 | ||
| 10/04/2026 | 0.145 | 25,893.540 | 30,000 | 10,000 | 0.005 | 10,000 | 0.147 | 20,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
