55518 恒指匯豐九四熊Ｒ (R 熊證)
按盤價 
0.226 +0.017 (+8.134%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.209 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.215 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.229 | 22,934.680 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.229 | ||
| 21/10/2026 | 0.167 | 23,651.870 | 0 | 2,000,000 | 1.000 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 150,000 | 2,000,000 | 1.000 | 150,000 | 0.147 | ||
| 16/10/2026 | 0.125 | 24,186.830 | 550,000 | 2,150,000 | 1.080 | 200,000 | 0.120 | 350,000 | 0.113 |
| 15/10/2026 | 0.133 | 24,062.720 | 400,000 | 2,000,000 | 1.000 | 400,000 | 0.131 | ||
| 14/10/2026 | 0.113 | 24,314.170 | 580,000 | 2,400,000 | 1.200 | 360,000 | 0.100 | 200,000 | 0.105 |
| 13/10/2026 | 0.111 | 24,345.220 | 200,000 | 2,560,000 | 1.280 | 100,000 | 0.126 | 100,000 | 0.113 |
| 12/10/2026 | 0.119 | 24,271.200 | 200,000 | 2,560,000 | 1.280 | 200,000 | 0.117 | ||
| 09/10/2026 | 0.125 | 24,211.350 | 2,260,000 | 2,360,000 | 1.180 | 2,250,000 | 0.130 | ||
| 08/10/2026 | 0.162 | 23,785.790 | 100,000 | 110,000 | 0.060 | 100,000 | 0.161 | ||
| 07/10/2026 | 0.131 | 24,130.500 | 470,000 | 210,000 | 0.110 | 420,000 | 0.131 | ||
| 06/10/2026 | 0.120 | 24,280.560 | 290,000 | 630,000 | 0.320 | 100,000 | 0.121 | ||
| 05/10/2026 | 0.144 | 24,040.340 | 300,000 | 530,000 | 0.270 | 60,000 | 0.150 | ||
| 02/10/2026 | 0.146 | 23,972.290 | 160,000 | 590,000 | 0.300 | 160,000 | 0.143 | ||
| 30/09/2026 | 0.090 | 24,613.270 | 160,000 | 750,000 | 0.380 | 110,000 | 0.104 | ||
| 29/09/2026 | 0.098 | 24,523.570 | 220,000 | 640,000 | 0.320 | 220,000 | 0.093 | ||
| 28/09/2026 | 0.081 | 24,642.510 | 1,220,000 | 860,000 | 0.430 | 520,000 | 0.079 | 90,000 | 0.081 |
| 25/09/2026 | 0.096 | 24,510.090 | 240,000 | 1,290,000 | 0.650 | 80,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
