55584 恒指摩利九二熊７ (R 熊證)
按盤價 
0.215 +0.004 (+1.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.211 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.218 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.233 | 22,934.680 | 460,000 | 0 | 0.000 | 460,000 | 0.230 | ||
| 21/10/2026 | 0.171 | 23,651.870 | 0 | 460,000 | 0.307 | ||||
| 20/10/2026 | 0.153 | 23,867.740 | 70,000 | 460,000 | 0.307 | 70,000 | 0.153 | ||
| 16/10/2026 | 0.127 | 24,186.830 | 3,640,000 | 530,000 | 0.353 | 1,800,000 | 0.116 | 1,800,000 | 0.111 |
| 15/10/2026 | 0.137 | 24,062.720 | 3,140,000 | 530,000 | 0.353 | 2,540,000 | 0.138 | 590,000 | 0.136 |
| 14/10/2026 | 0.115 | 24,314.170 | 4,320,000 | 2,480,000 | 1.653 | 2,060,000 | 0.120 | 2,260,000 | 0.113 |
| 13/10/2026 | 0.113 | 24,345.220 | 2,920,000 | 2,280,000 | 1.520 | 1,210,000 | 0.134 | 1,710,000 | 0.120 |
| 12/10/2026 | 0.120 | 24,271.200 | 3,270,000 | 1,780,000 | 1.187 | 1,020,000 | 0.115 | 2,200,000 | 0.113 |
| 09/10/2026 | 0.128 | 24,211.350 | 240,000 | 600,000 | 0.400 | 100,000 | 0.128 | 140,000 | 0.124 |
| 08/10/2026 | 0.164 | 23,785.790 | 190,000 | 560,000 | 0.373 | 150,000 | 0.151 | 30,000 | 0.136 |
| 07/10/2026 | 0.134 | 24,130.500 | 30,000 | 680,000 | 0.453 | 30,000 | 0.132 | ||
| 06/10/2026 | 0.123 | 24,280.560 | 80,000 | 710,000 | 0.473 | 40,000 | 0.125 | 20,000 | 0.120 |
| 05/10/2026 | 0.146 | 24,040.340 | 420,000 | 730,000 | 0.487 | 140,000 | 0.154 | 240,000 | 0.152 |
| 02/10/2026 | 0.150 | 23,972.290 | 1,430,000 | 630,000 | 0.420 | 1,350,000 | 0.147 | 60,000 | 0.146 |
| 30/09/2026 | 0.093 | 24,613.270 | 1,560,000 | 1,920,000 | 1.280 | 450,000 | 0.106 | 1,110,000 | 0.099 |
| 29/09/2026 | 0.101 | 24,523.570 | 206,700,000 | 1,260,000 | 0.840 | 101,430,000 | 0.099 | 102,020,000 | 0.099 |
| 28/09/2026 | 0.087 | 24,642.510 | 20,840,000 | 670,000 | 0.447 | 10,330,000 | 0.085 | 10,490,000 | 0.085 |
| 25/09/2026 | 0.101 | 24,510.090 | 21,400,000 | 510,000 | 0.340 | 10,900,000 | 0.112 | 10,420,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
