55585 恒指匯豐八九牛Ｉ (R 牛證)
按盤價 
0.089 +0.034 (+61.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 26,095.880 | 0 | |||||||
| 30/04/2026 | 25,776.530 | 0 | 2,040,000 | 1.020 | 1,000,000 | 0.059 | 1,780,000 | 0.055 | |
| 29/04/2026 | 26,111.840 | 0 | 1,260,000 | 0.630 | 2,330,000 | 0.079 | 690,000 | 0.062 | |
| 28/04/2026 | 25,679.780 | 0 | 2,900,000 | 1.450 | 4,520,000 | 0.053 | 4,030,000 | 0.053 | |
| 27/04/2026 | 25,925.650 | 0 | 3,390,000 | 1.700 | 5,760,000 | 0.074 | 180,000 | 0.077 | |
| 24/04/2026 | 25,978.070 | 0 | 8,970,000 | 4.490 | 1,831,600,000 | 0.051 | 1,839,490,000 | 0.050 | |
| 23/04/2026 | 25,915.200 | 0 | 1,080,000 | 0.540 | 3,930,000 | 0.066 | 4,230,000 | 0.067 | |
| 22/04/2026 | 26,163.240 | 0 | 780,000 | 0.390 | 280,000 | 0.096 | |||
| 21/04/2026 | 26,487.480 | 0 | 500,000 | 0.250 | 500,000 | 0.123 | |||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | 610,000 | 0.098 | 120,000 | 0.104 | |
| 17/04/2026 | 26,160.330 | 0 | 490,000 | 0.250 | 100,000 | 0.090 | 390,000 | 0.095 | |
| 16/04/2026 | 26,394.260 | 0 | 200,000 | 0.100 | 510,000 | 0.103 | |||
| 15/04/2026 | 25,947.320 | 0 | 710,000 | 0.360 | 2,710,000 | 0.089 | 810,000 | 0.093 | |
| 14/04/2026 | 25,872.320 | 0 | 2,610,000 | 1.310 | 7,130,000 | 0.060 | 9,640,000 | 0.063 | |
| 13/04/2026 | 25,660.850 | 0 | 100,000 | 0.050 | 160,000 | 0.046 | 260,000 | 0.039 | |
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | 60,000 | 0.074 | 60,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
