55585 恒指摩利九二熊８ (R 熊證)
按盤價 
0.197 +0.004 (+2.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.193 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.200 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.215 | 22,934.680 | 80,000 | 0 | 0.000 | 80,000 | 0.205 | ||
| 21/10/2026 | 0.152 | 23,651.870 | 90,000 | 80,000 | 0.038 | 70,000 | 0.141 | 20,000 | 0.138 |
| 20/10/2026 | 0.135 | 23,867.740 | 110,000 | 130,000 | 0.062 | 90,000 | 0.131 | 20,000 | 0.129 |
| 16/10/2026 | 0.110 | 24,186.830 | 670,000 | 200,000 | 0.095 | 350,000 | 0.099 | 300,000 | 0.092 |
| 15/10/2026 | 0.119 | 24,062.720 | 670,000 | 250,000 | 0.119 | 300,000 | 0.118 | 350,000 | 0.116 |
| 14/10/2026 | 0.097 | 24,314.170 | 200,000 | 200,000 | 0.095 | 100,000 | 0.090 | 100,000 | 0.092 |
| 13/10/2026 | 0.095 | 24,345.220 | 280,000 | 200,000 | 0.095 | 130,000 | 0.107 | 150,000 | 0.106 |
| 12/10/2026 | 0.102 | 24,271.200 | 220,000 | 180,000 | 0.086 | 120,000 | 0.102 | 100,000 | 0.102 |
| 09/10/2026 | 0.109 | 24,211.350 | 150,000 | 200,000 | 0.095 | 50,000 | 0.109 | 100,000 | 0.114 |
| 08/10/2026 | 0.147 | 23,785.790 | 120,000 | 150,000 | 0.071 | 60,000 | 0.123 | 60,000 | 0.123 |
| 07/10/2026 | 0.115 | 24,130.500 | 80,000 | 150,000 | 0.071 | 40,000 | 0.115 | 40,000 | 0.115 |
| 06/10/2026 | 0.105 | 24,280.560 | 80,000 | 150,000 | 0.071 | 40,000 | 0.107 | 40,000 | 0.107 |
| 05/10/2026 | 0.130 | 24,040.340 | 40,000 | 150,000 | 0.071 | 20,000 | 0.130 | 20,000 | 0.130 |
| 02/10/2026 | 0.132 | 23,972.290 | 680,000 | 150,000 | 0.071 | 650,000 | 0.129 | 30,000 | 0.128 |
| 30/09/2026 | 0.075 | 24,613.270 | 710,000 | 770,000 | 0.367 | 190,000 | 0.089 | 480,000 | 0.079 |
| 29/09/2026 | 0.084 | 24,523.570 | 570,000 | 480,000 | 0.229 | 280,000 | 0.082 | 290,000 | 0.081 |
| 28/09/2026 | 0.068 | 24,642.510 | 2,490,000 | 470,000 | 0.224 | 1,540,000 | 0.065 | 810,000 | 0.065 |
| 25/09/2026 | 0.078 | 24,510.090 | 190,000 | 1,200,000 | 0.571 | 140,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
