55609 恒指匯豐八九牛Ｎ (R 牛證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.097 | 24,130.500 | 310,000 | ||||||
| 06/10/2026 | 0.112 | 24,280.560 | 630,000 | 660,000 | 0.330 | 530,000 | 0.113 | ||
| 05/10/2026 | 0.082 | 24,040.340 | 1,380,000 | 1,190,000 | 0.600 | 820,000 | 0.083 | 520,000 | 0.078 |
| 02/10/2026 | 0.077 | 23,972.290 | 2,860,000 | 1,490,000 | 0.750 | 560,000 | 0.078 | 1,820,000 | 0.082 |
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 230,000 | 0.120 | ||||
| 29/09/2026 | 0.139 | 24,523.570 | 0 | 230,000 | 0.120 | ||||
| 28/09/2026 | 0.161 | 24,642.510 | 0 | 230,000 | 0.120 | ||||
| 25/09/2026 | 0.142 | 24,510.090 | 190,000 | 230,000 | 0.120 | 190,000 | 0.122 | ||
| 24/09/2026 | 0.170 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.175 | 24,834.120 | 0 | 40,000 | 0.020 | ||||
| 22/09/2026 | 0.200 | 25,087.750 | 0 | 40,000 | 0.020 | ||||
| 21/09/2026 | 0.194 | 25,042.710 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.166 | 24,750.780 | 0 | 40,000 | 0.020 | ||||
| 17/09/2026 | 0.149 | 24,604.290 | 0 | 40,000 | 0.020 | ||||
| 16/09/2026 | 0.160 | 24,713.780 | 0 | 40,000 | 0.020 | ||||
| 15/09/2026 | 0.156 | 24,667.240 | 0 | 40,000 | 0.020 | ||||
| 14/09/2026 | 0.179 | 24,917.600 | 0 | 40,000 | 0.020 | ||||
| 11/09/2026 | 0.169 | 24,805.630 | 600,000 | 40,000 | 0.020 | 300,000 | 0.171 | 300,000 | 0.169 |
| 10/09/2026 | 0.184 | 24,954.470 | 0 | 40,000 | 0.020 | ||||
| 09/09/2026 | 0.213 | 25,274.960 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
