55625 中芯法興八十熊Ａ (R 熊證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.105 | 45.340 | 0 | 400,000 | 0.211 | ||||
| 26/10/2026 | 0.102 | 45.920 | 0 | 400,000 | 0.211 | ||||
| 23/10/2026 | 0.098 | 47.060 | 0 | 400,000 | 0.211 | ||||
| 22/10/2026 | 0.098 | 46.840 | 0 | 400,000 | 0.211 | ||||
| 21/10/2026 | 0.084 | 49.960 | 0 | 400,000 | 0.211 | ||||
| 20/10/2026 | 0.080 | 51.200 | 0 | 400,000 | 0.211 | ||||
| 16/10/2026 | 0.076 | 52.400 | 0 | 400,000 | 0.211 | ||||
| 15/10/2026 | 0.076 | 52.150 | 1,700,000 | 400,000 | 0.211 | 1,300,000 | 0.077 | ||
| 14/10/2026 | 0.066 | 54.300 | 0 | 1,700,000 | 0.895 | ||||
| 13/10/2026 | 0.060 | 55.550 | 0 | 1,700,000 | 0.895 | ||||
| 12/10/2026 | 0.060 | 56.200 | 800,000 | 1,700,000 | 0.895 | ||||
| 09/10/2026 | 0.055 | 57.650 | 900,000 | 1,700,000 | 0.895 | 400,000 | 0.060 | 500,000 | 0.056 |
| 08/10/2026 | 0.055 | 56.800 | 100,000 | 1,600,000 | 0.842 | 100,000 | 0.053 | ||
| 07/10/2026 | 0.038 | 60.900 | 0 | 1,700,000 | 0.895 | ||||
| 06/10/2026 | 0.038 | 61.550 | 400,000 | 1,700,000 | 0.895 | 400,000 | 0.038 | ||
| 05/10/2026 | 0.040 | 61.300 | 1,900,000 | 2,100,000 | 1.105 | 1,500,000 | 0.040 | 400,000 | 0.040 |
| 02/10/2026 | 0.044 | 60.250 | 2,000,000 | 3,200,000 | 1.684 | 1,300,000 | 0.045 | ||
| 30/09/2026 | 0.043 | 60.650 | 500,000 | 1,900,000 | 1.000 | 300,000 | 0.042 | 100,000 | 0.043 |
| 29/09/2026 | 0.039 | 61.050 | 2,200,000 | 2,100,000 | 1.105 | 1,500,000 | 0.041 | ||
| 28/09/2026 | 0.040 | 61.050 | 5,100,000 | 3,600,000 | 1.895 | 600,000 | 0.040 | 3,000,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
