55662 恒指法興九四熊Ｖ (R 熊證)
按盤價 
0.160 +0.009 (+5.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.151 | 23,616.320 | 1,230,000 | 430,000 | 0.179 | 550,000 | 0.153 | 680,000 | 0.149 |
| 03/07/2026 | 0.171 | 23,350.030 | 460,000 | 300,000 | 0.125 | 230,000 | 0.171 | 130,000 | 0.166 |
| 02/07/2026 | 0.202 | 23,055.030 | 0 | 400,000 | 0.167 | ||||
| 30/06/2026 | 0.214 | 22,881.020 | 20,000 | 400,000 | 0.167 | 20,000 | 0.200 | ||
| 29/06/2026 | 0.203 | 23,026.680 | 80,000 | 420,000 | 0.175 | 80,000 | 0.208 | ||
| 26/06/2026 | 0.234 | 22,671.860 | 150,000 | 500,000 | 0.208 | 150,000 | 0.238 | ||
| 25/06/2026 | 0.195 | 23,076.910 | 1,560,000 | 650,000 | 0.271 | 1,460,000 | 0.186 | ||
| 24/06/2026 | 0.167 | 23,412.180 | 380,000 | 2,110,000 | 0.879 | 280,000 | 0.170 | 70,000 | 0.163 |
| 23/06/2026 | 0.172 | 23,336.280 | 4,120,000 | 2,320,000 | 0.967 | 880,000 | 0.155 | 310,000 | 0.142 |
| 22/06/2026 | 0.135 | 23,768.520 | 24,300,000 | 2,890,000 | 1.204 | 5,130,000 | 0.152 | 2,100,000 | 0.149 |
| 18/06/2026 | 0.128 | 23,924.810 | 48,760,000 | 5,920,000 | 2.467 | 18,900,000 | 0.118 | 100,000 | 0.130 |
| 17/06/2026 | 0.086 | 24,312.160 | 188,640,000 | 24,720,000 | 10.300 | 26,740,000 | 0.077 | 24,690,000 | 0.072 |
| 16/06/2026 | 0.071 | 24,493.950 | 1,747,950,000 | 26,770,000 | 11.154 | 768,640,000 | 0.049 | 775,430,000 | 0.049 |
| 15/06/2026 | 0.034 | 24,842.670 | 159,360,000 | 19,980,000 | 8.325 | 24,810,000 | 0.023 | 12,420,000 | 0.031 |
| 12/06/2026 | 0.052 | 24,718.100 | 7,916,550,000 | 32,370,000 | 13.487 | 3,807,190,000 | 0.059 | 3,833,660,000 | 0.059 |
| 11/06/2026 | 0.096 | 24,249.290 | 46,030,000 | 5,900,000 | 2.458 | 6,250,000 | 0.097 | 5,500,000 | 0.099 |
| 10/06/2026 | 0.080 | 24,407.960 | 38,550,000 | 6,650,000 | 2.771 | 2,590,000 | 0.084 | 9,240,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
