55663 中壽摩利六乙牛Ｅ (R 牛證)
按盤價 
0.096 +0.011 (+12.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.085 | 28.080 | 850,000 | 450,000 | 1.125 | 290,000 | 0.089 | ||
| 30/06/2026 | 0.060 | 26.660 | 3,970,000 | 740,000 | 1.850 | 2,155,000 | 0.061 | 1,565,000 | 0.061 |
| 29/06/2026 | 0.065 | 26.929 | 770,000 | 1,330,000 | 3.325 | 5,000 | 0.067 | 730,000 | 0.057 |
| 26/06/2026 | 0.050 | 26.209 | 2,765,000 | 605,000 | 1.512 | 1,095,000 | 0.058 | 665,000 | 0.077 |
| 25/06/2026 | 0.082 | 27.769 | 3,100,000 | 1,035,000 | 2.588 | 555,000 | 0.078 | 940,000 | 0.085 |
| 24/06/2026 | 0.079 | 27.609 | 300,000 | 650,000 | 1.625 | 300,000 | 0.087 | ||
| 23/06/2026 | 0.099 | 28.589 | 2,515,000 | 350,000 | 0.875 | 1,185,000 | 0.107 | 300,000 | 0.104 |
| 22/06/2026 | 0.118 | 29.549 | 3,645,000 | 1,235,000 | 3.088 | 1,010,000 | 0.097 | 1,075,000 | 0.077 |
| 18/06/2026 | 0.071 | 27.309 | 1,980,000 | 1,170,000 | 2.925 | 125,000 | 0.082 | 420,000 | 0.073 |
| 17/06/2026 | 0.110 | 29.289 | 6,925,000 | 875,000 | 2.188 | 1,725,000 | 0.118 | 2,300,000 | 0.117 |
| 16/06/2026 | 0.121 | 29.689 | 0 | 300,000 | 0.750 | ||||
| 15/06/2026 | 0.136 | 30.469 | 3,350,000 | 300,000 | 0.750 | 1,460,000 | 0.135 | 450,000 | 0.134 |
| 12/06/2026 | 0.112 | 29.409 | 505,000 | 1,310,000 | 3.275 | 215,000 | 0.112 | 270,000 | 0.112 |
| 11/06/2026 | 0.080 | 27.549 | 10,000 | 1,255,000 | 3.138 | 10,000 | 0.092 | ||
| 10/06/2026 | 0.076 | 27.489 | 150,000 | 1,245,000 | 3.112 | 150,000 | 0.071 | ||
| 09/06/2026 | 0.062 | 26.669 | 1,485,000 | 1,095,000 | 2.738 | 580,000 | 0.060 | ||
| 08/06/2026 | 0.063 | 26.769 | 2,035,000 | 1,675,000 | 4.188 | 940,000 | 0.061 | 280,000 | 0.068 |
| 05/06/2026 | 0.076 | 27.289 | 145,000 | 2,335,000 | 5.838 | 145,000 | 0.090 | ||
| 04/06/2026 | 0.075 | 27.289 | 105,000 | 2,190,000 | 5.475 | 105,000 | 0.074 | ||
| 03/06/2026 | 0.074 | 27.189 | 200,000 | 2,085,000 | 5.212 | 175,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
