55742 中企瑞銀四十牛Ｂ (R 牛證)
按盤價 
0.183 +0.005 (+2.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.178 | 5,749.690 | 0 | 1,460,000 | 1.460 | ||||
| 16/04/2024 | 0.177 | 5,743.780 | 0 | 1,460,000 | 1.460 | ||||
| 15/04/2024 | 0.190 | 5,856.440 | 0 | 1,460,000 | 1.460 | ||||
| 12/04/2024 | 0.191 | 5,879.580 | 0 | 1,460,000 | 1.460 | ||||
| 11/04/2024 | 0.205 | 6,003.970 | 0 | 1,460,000 | 1.460 | ||||
| 10/04/2024 | 0.205 | 6,016.830 | 0 | 1,460,000 | 1.460 | ||||
| 09/04/2024 | 0.193 | 5,895.320 | 0 | 1,460,000 | 1.460 | ||||
| 08/04/2024 | 0.191 | 5,868.970 | 0 | 1,460,000 | 1.460 | ||||
| 05/04/2024 | 0.191 | 5,863.570 | 0 | 1,460,000 | 1.460 | ||||
| 03/04/2024 | 0.192 | 5,874.990 | 0 | 1,460,000 | 1.460 | ||||
| 02/04/2024 | 0.200 | 5,960.720 | 0 | 1,460,000 | 1.460 | ||||
| 28/03/2024 | 0.186 | 5,810.790 | 0 | 1,460,000 | 1.460 | ||||
| 27/03/2024 | 0.178 | 5,728.130 | 0 | 1,460,000 | 1.460 | ||||
| 26/03/2024 | 0.187 | 5,825.420 | 0 | 1,460,000 | 1.460 | ||||
| 25/03/2024 | 0.181 | 5,754.650 | 0 | 1,460,000 | 1.460 | ||||
| 22/03/2024 | 0.182 | 5,757.670 | 0 | 1,460,000 | 1.460 | ||||
| 21/03/2024 | 0.195 | 5,905.270 | 0 | 1,460,000 | 1.460 | ||||
| 20/03/2024 | 0.185 | 5,803.990 | 0 | 1,460,000 | 1.460 | ||||
| 19/03/2024 | 0.185 | 5,780.210 | 0 | 1,460,000 | 1.460 | ||||
| 18/03/2024 | 0.190 | 5,848.150 | 0 | 1,460,000 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
