55757 恒指法巴零三熊U (R 熊證)
即時 按盤價 不變0.330 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/12/20190.33026,494.7300890,0000.356
06/12/20190.33026,498.3700890,0000.356
05/12/20190.35526,217.0400890,0000.356
04/12/20190.37026,062.56050,000890,0000.35650,0000.370
03/12/20190.34026,391.300550,000840,0000.336450,0000.351100,0000.350
02/12/20190.33526,444.72001,190,0000.476
29/11/20190.34026,346.49001,190,0000.476
28/11/20190.28526,893.730200,0001,190,0000.476200,0000.285
27/11/20190.28026,954.00050,000990,0000.39650,0000.285
26/11/20190.28026,913.92001,040,0000.416
25/11/20190.28026,993.04001,040,0000.416
22/11/20190.32026,595.08001,040,0000.416
21/11/20190.33026,466.880160,0001,040,0000.416110,0000.33550,0000.335
20/11/20190.28526,889.61001,100,0000.440
19/11/20190.27027,093.80001,100,0000.440
18/11/20190.31526,681.09050,0001,100,0000.44050,0000.315
15/11/20190.34026,326.660160,0001,050,0000.42050,0000.335110,0000.327
14/11/20190.34526,323.690360,000990,0000.396220,0000.344140,0000.350
13/11/20190.32526,571.4601,400,0001,070,0000.428700,0000.325700,0000.313
12/11/20190.27527,065.280600,0001,070,0000.428600,0000.279
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/12/2019 11:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包