55757 恒指法巴零三熊U (R 熊證)
即時 按盤價 升0.217 +0.009 (+4.327%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.0110.00%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.0150.00%27/02/2020
     23,90024923恒指法巴零二沽H0.0140.00%27/02/2020
     23,98823929恒指高盛零二沽C0.011-8.33%27/02/2020
     24,00023546恒指瑞銀零二沽C0.0240.00%27/02/2020
     24,07923315恒指法興零三沽B0.0240.00%30/03/2020
     24,07923346恒指瑞信零三沽A0.027-3.57%30/03/2020
     24,08823182恒指滙豐零二沽E0.0120.00%27/02/2020
     24,10011084恒指高盛零三沽A0.024+4.35%30/03/2020
     24,10023343恒指摩通零三沽C0.028+3.70%30/03/2020
     24,20022446恒指中銀零三沽B0.028-3.45%30/03/2020
     24,28828169恒指滙豐零三沽D0.028-3.45%30/03/2020
     24,58824685恒指瑞通零三沽B0.0370.00%30/03/2020
25608恒指瑞銀零三購A0.3450.00%30/03/202024,600     
     24,60028887恒指海通零三沽P0.026-3.70%30/03/2020
     24,70023344恒指摩通零二沽G0.022+4.76%27/02/2020
     24,70023516恒指高盛零二沽B0.019+5.56%27/02/2020
     24,76423612恒指瑞信零二沽C0.0200.00%27/02/2020
     24,78811697恒指高盛零三沽B0.0350.00%30/03/2020
     24,80022444恒指中銀零二沽A0.021-4.55%27/02/2020
     24,80022452恒指瑞銀零二沽B0.029-6.45%27/02/2020
     24,80024918恒指法巴零三沽B0.034-5.56%30/03/2020
     24,80029258恒指摩通零三沽F0.040+2.56%30/03/2020
     24,87514155恒指法興零五沽A0.074+1.37%28/05/2020
     24,88822218恒指滙豐零二沽C0.017-10.53%27/02/2020
     24,88822277恒指法興零三沽A0.0370.00%30/03/2020
     24,90014567恒指摩通零五沽C0.082+2.50%28/05/2020
     24,90014710恒指高盛零五沽A0.00%28/05/2020
     24,90814539恒指瑞信零五沽A0.0910.00%28/05/2020
     25,00011209恒指瑞通零三沽I0.040+2.56%30/03/2020
     25,00013607恒指滙豐零五沽F0.084+5.00%28/05/2020
     25,00022364恒指摩通零二沽E0.0260.00%27/02/2020
22401恒指摩通零二購F0.260-1.89%27/02/202025,000     
23553恒指瑞銀零二購D0.330-1.49%27/02/202025,000     
24738恒指滙豐零二購H0.247-3.14%27/02/202025,118     
23296恒指法興零二購L0.245-2.00%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.0100.00%30/12/2019
     25,18822259恒指高盛九乙沽E0.0100.00%30/12/2019
     25,20022537恒指摩通九乙沽J0.0100.00%30/12/2019
     25,20022685恒指海通九乙沽C0.0100.00%30/12/2019
     25,28812354恒指瑞通零九沽B0.198+1.54%29/09/2020
     25,28819972恒指滙豐九乙沽D0.0100.00%30/12/2019
     25,37312678恒指法興零四沽J0.0550.00%28/04/2020
     25,37312738恒指瑞信零四沽A0.0860.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.0100.00%30/12/2019
     25,37812630恒指滙豐零四沽F0.057-1.72%28/04/2020
     25,38822210恒指滙豐九乙沽H0.0100.00%30/12/2019
     25,38822697恒指法興九乙沽J0.0100.00%30/12/2019
     25,40012753恒指法巴零四沽D0.057-1.72%28/04/2020
     25,40012817恒指高盛零四沽A0.058+5.45%28/04/2020
     25,40014660恒指瑞銀零四沽C0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.0100.00%30/12/2019
     25,40019842恒指瑞通九乙沽B0.012-20.00%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.0100.00%30/12/2019
22485恒指瑞信零二購A0.242-3.20%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.066+3.12%28/04/2020
     25,50019346恒指摩通九乙沽D0.0100.00%30/12/2019
22438恒指中銀零三購A0.2700.00%30/03/202025,500     
23509恒指瑞通零二購C0.247-3.14%27/02/202025,500     
23690恒指瑞銀零二購E0.247-3.14%27/02/202025,500     
23575恒指摩通零三購D0.245-2.00%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.0100.00%30/12/2019
     25,85929339恒指瑞信零二沽E0.036+2.86%27/02/2020
     25,85929714恒指法興零二沽W0.030+3.45%27/02/2020
     25,87014156恒指法興零五沽B0.095+1.06%28/05/2020
     25,87814626恒指滙豐零五沽G0.1060.00%28/05/2020
     25,88829323恒指高盛零二沽E0.0300.00%27/02/2020
     25,90029231恒指摩通零二沽Z0.035+6.06%27/02/2020
22191恒指滙豐零二購B0.183-4.19%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.030-3.23%27/02/2020
     26,00011882恒指瑞銀零二沽F0.039-2.50%27/02/2020
     26,00011952恒指法巴零二沽I0.032-5.88%27/02/2020
     26,00012355恒指瑞通零乙沽B0.226+1.35%30/12/2020
     26,00012859恒指摩通零五沽A0.106+0.95%28/05/2020
22223恒指摩通零二購D0.187-4.10%27/02/202026,000     
22451恒指瑞銀零二購A0.260-1.89%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.042-2.33%27/02/2020
     26,00028873恒指海通零二沽P0.026-7.14%27/02/2020
23504恒指瑞通零二購B0.255-3.77%27/02/202026,020     
23421恒指高盛零二購A0.179-4.28%27/02/202026,100     
22944恒指法興零二購K0.175-3.85%27/02/202026,130     
22959恒指瑞信零二購B0.183-4.69%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
14328恒指摩通零六購O0.00%29/06/202026,200     
14313恒指瑞信零四購A0.00%28/04/202026,338     
     26,36812684恒指法興零四沽K0.075+4.17%28/04/2020
     26,36812891恒指瑞信零四沽B0.090+1.12%28/04/2020
     26,38812218恒指匯豐零四沽C0.075+1.35%28/04/2020
     26,38812988恒指高盛零四沽B0.077+4.05%28/04/2020
12196恒指瑞通零四購F0.270-1.82%28/04/202026,400     
     26,40013033恒指海通零四沽P0.074+1.37%28/04/2020
     26,40013601恒指瑞銀零四沽B0.093+1.09%28/04/2020
14329恒指摩通零七購E0.00%30/07/202026,400     
     26,50012265恒指摩通零四沽Z0.085+1.19%28/04/2020
20842恒指瑞通九乙購C0.133-6.99%30/12/201926,500     
22225恒指摩通九乙購I0.124-9.49%30/12/201926,500     
22271恒指法興九乙購I0.127-7.30%30/12/201926,500     
22381恒指摩通零三購B0.203-4.69%30/03/202026,500     
19973恒指滙豐九乙購E0.112-11.11%30/12/201926,588     
12368恒指海通零三購Q0.179-5.29%30/03/202026,600     
13357恒指瑞銀零三購C0.00%30/03/202026,600     
14300恒指高盛零三購E0.00%30/03/202026,600     
22042恒指瑞銀九乙購G0.118-9.23%30/12/201926,600     
22139恒指中銀九乙購F0.118-7.09%30/12/201926,600     
24915恒指法巴零三購A0.186-6.06%30/03/202026,600     
25719恒指中銀零三購F0.206-3.74%30/03/202026,600     
11399恒指滙豐零三購H0.176-7.85%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.185-4.15%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.016-5.88%30/12/2019
     26,66621687恒指法興九乙沽H0.0100.00%30/12/2019
22261恒指高盛九乙購F0.101-12.93%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.022-4.35%30/12/2019
     26,70021479恒指摩通九乙沽G0.012+9.09%30/12/2019
     26,70021735恒指海通九乙沽B0.0100.00%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.018-5.26%30/12/2019
     26,70022016恒指高盛九乙沽D0.0100.00%30/12/2019
22092恒指瑞信九乙購F0.108-10.00%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.1130.00%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.0190.00%30/12/2019
     26,88822065恒指法興零一沽M0.038-2.56%30/01/2020
     26,88828956恒指滙豐零一沽D0.037-2.63%30/01/2020
     26,90012152恒指高盛零一沽B0.037+2.78%30/01/2020
     26,90021802恒指中銀零一沽A0.048-5.88%30/01/2020
22127恒指摩通九乙購H0.079-10.23%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.044+4.76%30/01/2020
     26,98812857恒指滙豐零五沽D0.117+1.74%28/05/2020
23503恒指瑞通零二購A0.216-5.68%27/02/202026,988     
11949恒指法巴零七購A0.224-5.49%30/07/202027,000     
12350恒指瑞通零九購A0.2700.00%29/09/202027,000     
13986恒指摩通零六購N0.196-3.45%29/06/202027,000     
     27,00020338恒指摩通零一沽C0.047+2.17%30/01/2020
22040恒指瑞銀九乙購F0.074-12.94%30/12/201927,000     
22050恒指摩通零二購A0.121-6.92%27/02/202027,000     
22291恒指法興九乙購B0.067-18.29%30/12/201927,000     
22686恒指海通零二購A0.187-9.22%27/02/202027,000     
12833恒指瑞信零二購G0.133-5.67%27/02/202027,088     
14419恒指瑞信零六購A0.00%29/06/202027,088     
14627恒指滙豐零六購G0.00%29/06/202027,088     
12728恒指瑞銀零二購G0.128-7.25%27/02/202027,100     
14796恒指高盛零六購A0.00%29/06/202027,100     
24650恒指高盛零二購D0.114-5.79%27/02/202027,100     
14486恒指法興零六購B0.187-3.61%29/06/202027,128     
19662恒指滙豐九乙購C0.054-20.59%30/12/201927,128     
23741恒指滙豐零二購F0.106-10.17%27/02/202027,128     
25717恒指中銀零二購D0.199-6.13%27/02/202027,130     
19691恒指瑞信九乙購B0.065-14.47%30/12/201927,135     
24333恒指法興零二購T0.112-5.88%27/02/202027,135     
14056恒指摩通零七購D0.190-3.55%30/07/202027,200     
13205恒指摩通零五購E0.144-4.00%28/05/202027,400     
20119恒指摩通零一購B0.082-10.87%30/01/202027,500     
23132恒指滙豐零三購C0.151-8.48%30/03/202027,588     
11208恒指瑞通零三購H0.164-5.75%30/03/202027,600     
12737恒指摩通零三購T0.1740.00%30/03/202027,600     
22062恒指法興零一購L0.070-12.50%30/01/202027,600     
28878恒指海通零一購P0.064-16.88%30/01/202027,600     
29067恒指瑞信零一購B0.079-10.23%30/01/202027,637     
11743恒指高盛零三購C0.147-4.55%30/03/202027,688     
14006恒指滙豐零六購F0.155-7.19%29/06/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
11496恒指中銀零三購G0.158-5.95%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
13631恒指法興零三購T0.144-6.49%30/03/202027,725     
13297恒指摩通零六購J0.155-4.32%29/06/202027,800     
     27,80021592恒指摩通零一沽O0.089+4.71%30/01/2020
     27,86020696恒指法興九乙沽F0.045+2.27%30/12/2019
12313恒指瑞銀零三購B0.153-8.38%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.051+6.25%30/12/2019
     27,90020786恒指高盛九乙沽C0.043-2.27%30/12/2019
14157恒指法興零六購A0.148-4.52%29/06/202027,939     
     28,00011113恒指瑞銀九乙沽I0.063+6.78%30/12/2019
13032恒指海通零三購R0.114-10.94%30/03/202028,000     
15381恒指法興九乙購A0.011-45.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.011-45.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.057+5.56%30/12/2019
20845恒指瑞通九乙購D0.020-9.09%30/12/201928,000     
22380恒指摩通零三購A0.136-8.11%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.065+4.84%30/12/2019
11398恒指滙豐零三購G0.116-10.08%30/03/202028,088     
12339恒指高盛零三購D0.123-4.65%30/03/202028,100     
15862恒指摩通九乙購A0.013-31.58%30/12/201928,100     
18848恒指中銀九乙購A0.022-8.33%30/12/201928,100     
19200恒指法巴九乙購A0.016-11.11%30/12/201928,100     
29693恒指瑞通零三購G0.143-5.92%30/03/202028,100     
15646恒指滙豐九乙購A0.010-33.33%30/12/201928,138     
16786恒指高盛九乙購A0.010-28.57%30/12/201928,138     
18881恒指瑞信九乙購A0.016-20.00%30/12/201928,138     
11388恒指瑞信零三購B0.134-7.59%30/03/202028,140     
11498恒指中銀零三購H0.136-8.72%30/03/202028,140     
24952恒指法興零三購C0.121-8.33%30/03/202028,140     
12333恒指滙豐零四購D0.128-7.91%28/04/202028,200     
13038恒指海通零四購Q0.122-6.15%28/04/202028,200     
14055恒指摩通零七購C0.164-4.09%30/07/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
13319恒指高盛零四購C0.00%28/04/202028,300     
13870恒指摩通零四購T0.136-5.56%28/04/202028,300     
13246恒指法興零四購L0.124-6.06%28/04/202028,341     
     28,38821706恒指滙豐零一沽B0.118+2.61%30/01/2020
13203恒指摩通零五購D0.119-7.75%28/05/202028,400     
     28,50020672恒指摩通零一沽D0.126+5.00%30/01/2020
29403恒指滙豐零二購I0.050-15.25%27/02/202028,588     
22053恒指摩通零二購B0.060-11.76%27/02/202028,600     
29925恒指高盛零二購F0.046-13.21%27/02/202028,700     
29640恒指法興零二購V0.048-12.73%27/02/202028,743     
29720恒指瑞信零二購F0.061-12.86%27/02/202028,743     
13292恒指摩通零六購I0.128-5.88%29/06/202028,800     
12353恒指瑞通零乙購A0.248-2.75%30/12/202029,000     
13310恒指滙豐零五購E0.098-8.41%28/05/202029,088     
24901恒指滙豐九乙購B0.0100.00%30/12/201929,188     
12972恒指摩通零五購C0.096-7.69%28/05/202029,200     
18662恒指瑞通九乙購A0.0120.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0200.00%30/12/201929,288     
20639恒指摩通九乙購F0.0100.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.0140.00%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
13248恒指法興零五購A0.084-8.70%28/05/202029,346     
12942恒指滙豐零六購E0.086-6.52%29/06/202029,388     
19306恒指摩通零一購A0.017-26.09%30/01/202029,500     
21710恒指滙豐零一購C0.010-23.08%30/01/202029,588     
19837恒指瑞通零一購A0.014-6.67%30/01/202029,600     
21118恒指高盛零一購A0.010-16.67%30/01/202029,600     
21734恒指海通零一購N0.010-16.67%30/01/202029,600     
20096恒指法興零一購A0.016-15.79%30/01/202029,647     
21749恒指瑞信零一購A0.025-13.79%30/01/202029,647     
22054恒指摩通零二購C0.035-16.67%27/02/202029,700     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0100.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0100.00%30/12/201931,138     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 13:56
  即時報價更新時間為 16/12/2019 14:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包