55774 阿里法巴八十熊Ｉ (R 熊證)
按盤價 
0.197 -0.002 (-1.005%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 410,000 | 0.683 | 1,410,000 | 0.203 | 400,000 | 0.189 | ||
| 07/09/2026 | 0 | 1,420,000 | 2.367 | 100,000 | 0.197 | ||||
| 04/09/2026 | 0 | 1,520,000 | 2.533 | 200,000 | 0.187 | ||||
| 03/09/2026 | 0 | 1,720,000 | 2.867 | ||||||
| 02/09/2026 | 0 | 1,720,000 | 2.867 | 1,420,000 | 0.206 | ||||
| 01/09/2026 | 0 | 3,140,000 | 5.233 | 860,000 | 0.183 | ||||
| 31/08/2026 | 0 | 4,000,000 | 6.667 | ||||||
| 28/08/2026 | 0 | 4,000,000 | 6.667 | 220,000 | 0.162 | ||||
| 27/08/2026 | 0 | 4,220,000 | 7.033 | 130,000 | 0.145 | ||||
| 26/08/2026 | 0 | 4,090,000 | 6.817 | 1,050,000 | 0.148 | ||||
| 25/08/2026 | 0 | 3,040,000 | 5.067 | 1,460,000 | 0.168 | ||||
| 24/08/2026 | 0 | 1,580,000 | 2.633 | 690,000 | 0.182 | ||||
| 21/08/2026 | 0 | 2,270,000 | 3.783 | 9,470,000 | 0.068 | 2,510,000 | 0.071 | ||
| 20/08/2026 | 0 | 9,230,000 | 15.383 | 2,620,000 | 0.064 | 10,930,000 | 0.058 | ||
| 19/08/2026 | 0 | 920,000 | 1.533 | 1,260,000 | 0.069 | 930,000 | 0.079 | ||
| 18/08/2026 | 0 | 1,250,000 | 2.083 | 6,360,000 | 0.072 | 5,940,000 | 0.073 | ||
| 17/08/2026 | 0 | 1,670,000 | 2.783 | 2,340,000 | 0.095 | 2,790,000 | 0.095 | ||
| 14/08/2026 | 0 | 1,220,000 | 2.033 | 1,800,000 | 0.120 | 1,740,000 | 0.121 | ||
| 13/08/2026 | 0 | 1,280,000 | 2.133 | 520,000 | 0.094 | 960,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
