55792 恒指國君八十牛Ｇ (R 牛證)
按盤價 
0.180 +0.040 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.140 | 26,213.780 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 05/05/2026 | 0.107 | 25,898.610 | 700,000 | 100,000 | 0.067 | 300,000 | 0.104 | 400,000 | 0.099 |
| 04/05/2026 | 0.133 | 26,095.880 | 130,000 | 0 | 0.000 | 130,000 | 0.146 | ||
| 30/04/2026 | 0.100 | 25,776.530 | 550,000 | 130,000 | 0.087 | 200,000 | 0.102 | 330,000 | 0.100 |
| 29/04/2026 | 0.130 | 26,111.840 | 300,000 | 0 | 0.000 | 260,000 | 0.131 | 40,000 | 0.120 |
| 28/04/2026 | 0.095 | 25,679.780 | 200,000 | 220,000 | 0.147 | 100,000 | 0.096 | 100,000 | 0.093 |
| 27/04/2026 | 0.122 | 25,925.650 | 520,000 | 220,000 | 0.147 | 190,000 | 0.125 | 280,000 | 0.119 |
| 24/04/2026 | 0.121 | 25,978.070 | 200,000 | 130,000 | 0.087 | 100,000 | 0.105 | 100,000 | 0.103 |
| 23/04/2026 | 0.117 | 25,915.200 | 270,000 | 130,000 | 0.087 | 100,000 | 0.120 | 170,000 | 0.113 |
| 22/04/2026 | 0.141 | 26,163.240 | 60,000 | 60,000 | 0.040 | 60,000 | 0.138 | ||
| 21/04/2026 | 0.168 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.158 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.136 | 26,160.330 | 200,000 | 0 | 0.000 | 200,000 | 0.129 | ||
| 16/04/2026 | 0.160 | 26,394.260 | 20,000 | 200,000 | 0.133 | 10,000 | 0.157 | ||
| 15/04/2026 | 0.121 | 25,947.320 | 190,000 | 210,000 | 0.140 | 190,000 | 0.137 | ||
| 14/04/2026 | 0.114 | 25,872.320 | 2,070,000 | 400,000 | 0.267 | 1,040,000 | 0.110 | 300,000 | 0.111 |
| 13/04/2026 | 0.092 | 25,660.850 | 1,139,470,000 | 1,140,000 | 0.760 | 566,910,000 | 0.087 | 568,050,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
