55857 康方法興七五牛Ａ (R 牛證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.112 | 117.300 | 1,400,000 | 1,600,000 | 1.600 | 950,000 | 0.111 | 450,000 | 0.112 |
| 18/03/2026 | 0.117 | 120.100 | 2,350,000 | 2,100,000 | 2.100 | 700,000 | 0.114 | 1,650,000 | 0.115 |
| 17/03/2026 | 0.113 | 117.500 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.113 | ||
| 16/03/2026 | 0.108 | 116.600 | 550,000 | 1,250,000 | 1.250 | 300,000 | 0.097 | 200,000 | 0.100 |
| 13/03/2026 | 0.097 | 110.200 | 1,200,000 | 1,350,000 | 1.350 | 450,000 | 0.097 | 750,000 | 0.100 |
| 12/03/2026 | 0.100 | 111.100 | 2,450,000 | 1,050,000 | 1.050 | 1,350,000 | 0.100 | 1,100,000 | 0.101 |
| 11/03/2026 | 0.105 | 114.900 | 0 | 1,300,000 | 1.300 | ||||
| 10/03/2026 | 0.104 | 115.000 | 0 | 1,300,000 | 1.300 | ||||
| 09/03/2026 | 0.081 | 103.700 | 100,000 | 1,300,000 | 1.300 | ||||
| 06/03/2026 | 0.090 | 107.300 | 2,800,000 | 1,300,000 | 1.300 | 1,200,000 | 0.089 | 1,550,000 | 0.087 |
| 05/03/2026 | 0.079 | 102.000 | 2,050,000 | 950,000 | 0.950 | 1,100,000 | 0.078 | 900,000 | 0.078 |
| 04/03/2026 | 0.065 | 95.300 | 1,450,000 | 1,150,000 | 1.150 | 1,150,000 | 0.066 | ||
| 03/03/2026 | 0.076 | 99.550 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.085 | 104.700 | 100,000 | 0 | 0.000 | 50,000 | 0.082 | 50,000 | 0.080 |
| 27/02/2026 | 0.089 | 106.900 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.080 | 101.900 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.085 | 105.400 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.085 | 104.200 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.097 | 109.600 | 100,000 | 0 | 0.000 | 100,000 | 0.098 | ||
| 20/02/2026 | 0.093 | 109.100 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
