55864 恒指摩利八甲牛Ｉ (R 牛證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.245 | 25,698.490 | 0 | 9,340,000 | 7.240 | ||||
| 19/08/2026 | 0.220 | 25,495.070 | 3,840,000 | 9,340,000 | 7.240 | 3,840,000 | 0.212 | ||
| 18/08/2026 | 0.219 | 25,471.150 | 0 | 13,180,000 | 10.217 | ||||
| 17/08/2026 | 0.219 | 25,453.230 | 250,000 | 13,180,000 | 10.217 | 250,000 | 0.210 | ||
| 14/08/2026 | 0.184 | 25,116.850 | 2,420,000 | 13,430,000 | 10.411 | 60,000 | 0.184 | ||
| 13/08/2026 | 0.212 | 25,396.510 | 100,000 | 13,490,000 | 10.457 | ||||
| 12/08/2026 | 0.214 | 25,440.170 | 0 | 13,490,000 | 10.457 | ||||
| 11/08/2026 | 0.241 | 25,652.820 | 0 | 13,490,000 | 10.457 | ||||
| 10/08/2026 | 0.260 | 25,937.490 | 0 | 13,490,000 | 10.457 | ||||
| 07/08/2026 | 0.238 | 25,668.030 | 0 | 13,490,000 | 10.457 | ||||
| 06/08/2026 | 0.225 | 25,530.280 | 0 | 13,490,000 | 10.457 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 13,490,000 | 10.457 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 13,490,000 | 10.457 | ||||
| 03/08/2026 | 0.265 | 26,009.400 | 2,900,000 | 13,490,000 | 10.457 | 2,900,000 | 0.265 | ||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 16,390,000 | 12.705 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 16,390,000 | 12.705 | ||||
| 29/07/2026 | 0.250 | 25,807.920 | 5,010,000 | 16,390,000 | 12.705 | 4,000,000 | 0.241 | ||
| 28/07/2026 | 0.204 | 25,310.850 | 0 | 20,390,000 | 15.806 | ||||
| 27/07/2026 | 0.196 | 25,207.180 | 0 | 20,390,000 | 15.806 | ||||
| 24/07/2026 | 0.172 | 24,963.230 | 0 | 20,390,000 | 15.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
