55864 恒指摩利八甲牛Ｉ (R 牛證)
按盤價 
0.089 -0.015 (-14.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.104 | 24,280.560 | 2,860,000 | 14,220,000 | 11.023 | 2,360,000 | 0.116 | ||
| 05/10/2026 | 0.076 | 24,040.340 | 11,680,000 | 11,860,000 | 9.194 | 5,000,000 | 0.075 | ||
| 02/10/2026 | 0.071 | 23,972.290 | 3,340,000 | 6,860,000 | 5.318 | 1,220,000 | 0.066 | ||
| 30/09/2026 | 0.141 | 24,613.270 | 0 | 8,080,000 | 6.264 | ||||
| 29/09/2026 | 0.134 | 24,523.570 | 150,000 | 8,080,000 | 6.264 | 150,000 | 0.134 | ||
| 28/09/2026 | 0.148 | 24,642.510 | 0 | 7,930,000 | 6.147 | ||||
| 25/09/2026 | 0.133 | 24,510.090 | 200,000 | 7,930,000 | 6.147 | ||||
| 24/09/2026 | 0.164 | 24,761.130 | 0 | 7,930,000 | 6.147 | ||||
| 23/09/2026 | 0.168 | 24,834.120 | 100,000 | 7,930,000 | 6.147 | 100,000 | 0.169 | ||
| 22/09/2026 | 0.195 | 25,087.750 | 100,000 | 7,830,000 | 6.070 | ||||
| 21/09/2026 | 0.184 | 25,042.710 | 0 | 7,830,000 | 6.070 | ||||
| 18/09/2026 | 0.158 | 24,750.780 | 100,000 | 7,830,000 | 6.070 | ||||
| 17/09/2026 | 0.143 | 24,604.290 | 100,000 | 7,830,000 | 6.070 | ||||
| 16/09/2026 | 0.151 | 24,713.780 | 0 | 7,830,000 | 6.070 | ||||
| 15/09/2026 | 0.150 | 24,667.240 | 100,000 | 7,830,000 | 6.070 | ||||
| 14/09/2026 | 0.169 | 24,917.600 | 0 | 7,830,000 | 6.070 | ||||
| 11/09/2026 | 0.159 | 24,805.630 | 240,000 | 7,830,000 | 6.070 | 120,000 | 0.159 | ||
| 10/09/2026 | 0.177 | 24,954.470 | 0 | 7,950,000 | 6.163 | ||||
| 09/09/2026 | 0.203 | 25,274.960 | 1,480,000 | 7,950,000 | 6.163 | 1,390,000 | 0.199 | ||
| 08/09/2026 | 0.212 | 25,317.180 | 0 | 9,340,000 | 7.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
