55925 恒指花旗八九牛Ｏ (R 牛證)
按盤價 
0.065 +0.032 (+96.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 25,776.530 | 98,840,000 | 45,930,000 | 33.280 | 26,340,000 | 0.038 | 26,890,000 | 0.040 |
| 29/04/2026 | 0.061 | 26,111.840 | 203,380,000 | 45,380,000 | 32.880 | 76,910,000 | 0.055 | 72,510,000 | 0.054 |
| 28/04/2026 | 0.027 | 25,679.780 | 78,140,000 | 49,780,000 | 36.070 | 12,870,000 | 0.028 | 5,610,000 | 0.028 |
| 27/04/2026 | 0.055 | 25,925.650 | 639,930,000 | 57,040,000 | 41.330 | 272,470,000 | 0.054 | 279,610,000 | 0.054 |
| 24/04/2026 | 0.054 | 25,978.070 | 111,220,000 | 49,900,000 | 36.160 | 17,360,000 | 0.048 | 3,490,000 | 0.044 |
| 23/04/2026 | 0.047 | 25,915.200 | 122,390,000 | 63,770,000 | 46.210 | 48,740,000 | 0.051 | ||
| 22/04/2026 | 0.073 | 26,163.240 | 44,630,000 | 15,030,000 | 10.890 | 2,860,000 | 0.078 | 9,530,000 | 0.068 |
| 21/04/2026 | 0.098 | 26,487.480 | 10,200,000 | 8,360,000 | 6.060 | 4,150,000 | 0.094 | 380,000 | 0.098 |
| 20/04/2026 | 0.087 | 26,361.070 | 107,020,000 | 12,130,000 | 8.790 | 35,220,000 | 0.081 | 20,500,000 | 0.081 |
| 17/04/2026 | 0.068 | 26,160.330 | 242,590,000 | 26,850,000 | 19.460 | 63,990,000 | 0.066 | 85,680,000 | 0.065 |
| 16/04/2026 | 0.092 | 26,394.260 | 425,810,000 | 5,160,000 | 3.740 | 183,580,000 | 0.071 | 166,150,000 | 0.070 |
| 15/04/2026 | 0.050 | 25,947.320 | 714,200,000 | 22,590,000 | 16.370 | 287,090,000 | 0.062 | 283,740,000 | 0.062 |
| 14/04/2026 | 0.045 | 25,872.320 | 511,420,000 | 25,940,000 | 18.800 | 162,520,000 | 0.051 | 185,100,000 | 0.051 |
| 13/04/2026 | 0.025 | 25,660.850 | 172,350,000 | 3,360,000 | 2.430 | 83,650,000 | 0.021 | 87,010,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
