55974 恒指法興七乙牛Ｏ (R 牛證)
按盤價 
0.045 -0.045 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.045 | 23,924.810 | 121,560,000 | ||||||
| 17/06/2026 | 0.090 | 24,312.160 | 600,000 | 2,070,000 | 1.035 | 500,000 | 0.090 | ||
| 16/06/2026 | 0.106 | 24,493.950 | 1,090,000 | 2,570,000 | 1.285 | 850,000 | 0.106 | ||
| 15/06/2026 | 0.145 | 24,842.670 | 0 | 3,420,000 | 1.710 | ||||
| 12/06/2026 | 0.127 | 24,718.100 | 1,470,000 | 3,420,000 | 1.710 | 530,000 | 0.117 | 30,000 | 0.106 |
| 11/06/2026 | 0.083 | 24,249.290 | 11,100,000 | 3,920,000 | 1.960 | 1,570,000 | 0.073 | 4,090,000 | 0.075 |
| 10/06/2026 | 0.104 | 24,407.960 | 300,000 | 1,400,000 | 0.700 | 100,000 | 0.104 | 200,000 | 0.100 |
| 09/06/2026 | 0.123 | 24,565.900 | 1,000,000 | 1,300,000 | 0.650 | 1,000,000 | 0.124 | ||
| 08/06/2026 | 0.126 | 24,657.060 | 0 | 300,000 | 0.150 | ||||
| 05/06/2026 | 0.161 | 24,961.950 | 200,000 | 300,000 | 0.150 | 200,000 | 0.165 | ||
| 04/06/2026 | 0.189 | 25,253.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.195 | ||
| 03/06/2026 | 0.224 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.201 | 25,398.180 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 29/05/2026 | 0.179 | 25,182.390 | 100,000 | 100,000 | 0.050 | 100,000 | 0.179 | ||
| 28/05/2026 | 0.157 | 25,006.160 | 200,000 | 200,000 | 0.100 | 100,000 | 0.152 | 100,000 | 0.140 |
| 27/05/2026 | 0.189 | 25,328.230 | 100,000 | 200,000 | 0.100 | 100,000 | 0.195 | ||
| 26/05/2026 | 0.218 | 25,599.450 | 0 | 100,000 | 0.050 | ||||
| 22/05/2026 | 0.220 | 25,606.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.220 | ||
| 21/05/2026 | 0.195 | 25,386.520 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
