55981 泡瑪法巴八六熊Ｉ (R 熊證)
按盤價 
0.240 +0.016 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.224 | 189.200 | 0 | 1,660,000 | 2.075 | ||||
| 14/01/2026 | 0.223 | 192.000 | 900,000 | 1,660,000 | 2.075 | 300,000 | 0.223 | ||
| 13/01/2026 | 0.220 | 191.300 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.213 | ||
| 12/01/2026 | 0.210 | 197.000 | 0 | 1,390,000 | 1.738 | ||||
| 09/01/2026 | 0.210 | 197.000 | 0 | 1,390,000 | 1.738 | ||||
| 08/01/2026 | 0.207 | 199.400 | 0 | 1,390,000 | 1.738 | ||||
| 07/01/2026 | 0.207 | 200.600 | 0 | 1,390,000 | 1.738 | ||||
| 06/01/2026 | 0.208 | 199.500 | 0 | 1,390,000 | 1.738 | ||||
| 05/01/2026 | 0.214 | 196.200 | 200,000 | 1,390,000 | 1.738 | 200,000 | 0.215 | ||
| 02/01/2026 | 0.220 | 193.100 | 0 | 1,190,000 | 1.487 | ||||
| 31/12/2025 | 0.227 | 187.700 | 100,000 | 1,190,000 | 1.487 | 100,000 | 0.227 | ||
| 30/12/2025 | 0.221 | 190.800 | 0 | 1,290,000 | 1.612 | ||||
| 29/12/2025 | 0.205 | 199.900 | 0 | 1,290,000 | 1.612 | ||||
| 24/12/2025 | 0.205 | 200.200 | 0 | 1,290,000 | 1.612 | ||||
| 23/12/2025 | 0.205 | 200.400 | 500,000 | 1,290,000 | 1.612 | 500,000 | 0.202 | ||
| 22/12/2025 | 0.205 | 201.800 | 200,000 | 790,000 | 0.988 | 200,000 | 0.207 | ||
| 19/12/2025 | 0.220 | 192.900 | 280,000 | 590,000 | 0.737 | 280,000 | 0.220 | ||
| 18/12/2025 | 0.217 | 193.200 | 90,000 | 870,000 | 1.088 | 90,000 | 0.218 | ||
| 17/12/2025 | 0.212 | 195.700 | 100,000 | 960,000 | 1.200 | 100,000 | 0.212 | ||
| 16/12/2025 | 0.222 | 189.200 | 0 | 1,060,000 | 1.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
