55991 恒科摩利八乙熊Ｆ (R 熊證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.051 | 4,902.200 | 20,000 | 0 | 0.000 | 20,000 | 0.054 | ||
| 23/04/2026 | 0.050 | 4,865.520 | 130,000 | 20,000 | 0.020 | 130,000 | 0.049 | ||
| 22/04/2026 | 0.042 | 4,963.940 | 220,000 | 150,000 | 0.152 | 220,000 | 0.042 | ||
| 21/04/2026 | 0.035 | 5,061.500 | 1,280,000 | 370,000 | 0.374 | 640,000 | 0.035 | 640,000 | 0.036 |
| 20/04/2026 | 0.035 | 5,065.630 | 50,000 | 370,000 | 0.374 | 20,000 | 0.033 | 30,000 | 0.036 |
| 17/04/2026 | 0.037 | 5,042.680 | 140,000 | 360,000 | 0.364 | 10,000 | 0.037 | 130,000 | 0.036 |
| 16/04/2026 | 0.033 | 5,092.080 | 230,000 | 240,000 | 0.242 | 10,000 | 0.038 | 220,000 | 0.037 |
| 15/04/2026 | 0.047 | 4,911.790 | 120,000 | 30,000 | 0.030 | 100,000 | 0.043 | 20,000 | 0.048 |
| 14/04/2026 | 0.052 | 4,851.960 | 10,000 | 110,000 | 0.111 | 10,000 | 0.051 | ||
| 13/04/2026 | 0.056 | 4,822.010 | 100,000 | 100,000 | 0.101 | 100,000 | 0.056 | ||
| 10/04/2026 | 4,860.260 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 4,821.670 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 4,923.250 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 4,679.100 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 4,756.450 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 4,649.820 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 4,690.080 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 4,778.010 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 4,761.540 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 4,922.940 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
