| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | 0.044 | -12.00% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.064 | -13.51% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽Ａ | 0.093 | -8.82% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.058 | -14.71% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | 0.054 | -11.48% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽Ａ | 0.072 | -13.25% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.085 | -13.27% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.089 | -12.75% | 30/12/2026 |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽Ｃ | 0.080 | -9.09% | 28/01/2027 |
| | | | | | 4,478 | 28611 | 恒科瑞銀六十沽Ａ | 0.080 | -19.19% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.081 | -19.00% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信證六十沽Ａ | 0.083 | -18.63% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信證六十沽Ｂ | 0.143 | -15.88% | 29/10/2026 |
| 14479 | 恒科摩通七一購Ａ | 0.076 | +15.15% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信證六十購Ａ | 0.034 | +36.00% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法興六九沽Ａ | 0.245 | -15.52% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.244 | -15.86% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科匯豐六九沽Ａ | 0.330 | 0.00% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.285 | 0.00% | 29/09/2026 |
| 16867 | 恒科摩利七三購Ａ | | 0.00% | 30/03/2027 | 5,000 | | | | | |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.260 | -13.33% | 29/09/2026 |
| 28047 | 恒科信證六十購Ｂ | 0.018 | +28.57% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購Ｂ | 0.037 | +19.35% | 30/12/2026 | 5,100 | | | | | |
| 16425 | 恒科花旗七三購Ａ | 0.055 | +12.24% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法興七三購Ａ | 0.069 | +13.11% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞銀七三購Ａ | 0.071 | +12.70% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.030 | +20.00% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三購Ａ | 0.086 | +13.16% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | 0.023 | +21.05% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購Ａ | 0.013 | +18.18% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信證七三購Ａ | 0.066 | +13.79% | 30/03/2027 | 5,600 | | | | | |
| 28581 | 恒科花旗六十購Ａ | 0.013 | 0.00% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法興六乙購Ａ | 0.011 | -8.33% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購Ｂ | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購Ａ | 0.011 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|
按盤價 
0.079 -0.005 (-5.952%) 
