56054 恒指法巴八八牛Ｎ (R 牛證)
按盤價 
0.228 -0.006 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.234 | 25,935.900 | 120,000 | 500,000 | 0.200 | 120,000 | 0.235 | ||
| 03/12/2025 | 0.214 | 25,760.730 | 120,000 | 620,000 | 0.248 | 120,000 | 0.228 | ||
| 02/12/2025 | 0.245 | 26,095.050 | 10,000 | 500,000 | 0.200 | 10,000 | 0.260 | ||
| 01/12/2025 | 0.236 | 26,033.260 | 150,000 | 510,000 | 0.204 | 30,000 | 0.239 | 120,000 | 0.240 |
| 28/11/2025 | 0.228 | 25,858.890 | 10,000 | 420,000 | 0.168 | 10,000 | 0.228 | ||
| 27/11/2025 | 0.232 | 25,945.930 | 10,000 | 410,000 | 0.164 | 10,000 | 0.235 | ||
| 26/11/2025 | 0.231 | 25,928.080 | 60,000 | 400,000 | 0.160 | 60,000 | 0.236 | ||
| 25/11/2025 | 0.230 | 25,894.550 | 100,000 | 340,000 | 0.136 | 100,000 | 0.233 | ||
| 24/11/2025 | 0.203 | 25,716.500 | 570,000 | 440,000 | 0.176 | 490,000 | 0.190 | 80,000 | 0.194 |
| 21/11/2025 | 0.156 | 25,220.020 | 760,000 | 850,000 | 0.340 | 160,000 | 0.175 | 590,000 | 0.164 |
| 20/11/2025 | 0.221 | 25,835.570 | 300,000 | 420,000 | 0.168 | 150,000 | 0.225 | 150,000 | 0.218 |
| 19/11/2025 | 0.221 | 25,830.650 | 100,000 | 420,000 | 0.168 | 100,000 | 0.215 | ||
| 18/11/2025 | 0.230 | 25,930.030 | 60,000 | 320,000 | 0.128 | 60,000 | 0.235 | ||
| 17/11/2025 | 0.280 | 26,384.280 | 0 | 260,000 | 0.104 | ||||
| 14/11/2025 | 0.305 | 26,572.460 | 0 | 260,000 | 0.104 | ||||
| 13/11/2025 | 0.345 | 27,073.030 | 0 | 260,000 | 0.104 | ||||
| 12/11/2025 | 0.330 | 26,922.730 | 0 | 260,000 | 0.104 | ||||
| 11/11/2025 | 0.310 | 26,696.410 | 0 | 260,000 | 0.104 | ||||
| 10/11/2025 | 0.300 | 26,649.060 | 0 | 260,000 | 0.104 | ||||
| 07/11/2025 | 0.265 | 26,241.830 | 0 | 260,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
