56102 騰訊滙豐零三熊H (R 熊證)
即時 按盤價 升0.305 +0.056 (+22.490%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.249327.4001,550,000440,0001.100830,0000.231520,0000.229
12/11/20190.217330.200890,000750,0001.880610,0000.239250,0000.238
11/11/20190.275323.000820,0001,110,0002.780100,0000.275210,0000.250
08/11/20190.244327.200900,0001,000,0002.500100,0000.217200,0000.217
07/11/20190.200333.6008,230,000900,0002.2504,040,0000.2153,400,0000.220
06/11/20190.180334.00014,230,0001,540,0003.8505,790,0000.1846,380,0000.183
05/11/20190.192333.0005,710,000950,0002.3802,350,0000.1972,870,0000.197
04/11/20190.242327.6004,840,000430,0001.0802,670,0000.2642,170,0000.262
01/11/20190.295321.6007,330,000930,0002.3303,380,0000.3003,900,0000.299
31/10/20190.310320.80014,260,000410,0001.0307,080,0000.3047,180,0000.305
30/10/20190.350316.2002,420,000310,0000.7801,490,0000.331930,0000.329
29/10/20190.325317.0002,260,000870,0002.1801,150,0000.3081,110,0000.298
28/10/20190.285322.00014,200,000910,0002.2806,800,0000.2967,400,0000.296
25/10/20190.330316.600200,000310,0000.780200,0000.325
24/10/20190.325319.000200,000510,0001.280200,0000.340
23/10/20190.305320.0001,460,000310,0000.780730,0000.286730,0000.286
22/10/20190.255327.6000310,0000.780
21/10/20190.250324.800400,000310,0000.780200,0000.249200,0000.250
18/10/20190.201331.000800,000310,0000.780320,0000.190400,0000.185
17/10/20190.209331.0001,200,000230,0000.580600,0000.206600,0000.205
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2019 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱