56102 恒指摩通八四牛Ｌ (R 牛證)
按盤價 
0.207 +0.026 (+14.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.181 | 25,386.520 | 480,000 | 2,090,000 | 1.045 | 310,000 | 0.211 | 170,000 | 0.204 |
| 20/05/2026 | 0.205 | 25,651.120 | 190,000 | 2,230,000 | 1.115 | 190,000 | 0.205 | ||
| 19/05/2026 | 0.221 | 25,797.850 | 170,000 | 2,040,000 | 1.020 | 140,000 | 0.217 | 30,000 | 0.222 |
| 18/05/2026 | 0.207 | 25,675.180 | 110,000 | 2,150,000 | 1.075 | 110,000 | 0.203 | ||
| 15/05/2026 | 0.240 | 25,962.730 | 0 | 2,040,000 | 1.020 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 20,000 | 2,040,000 | 1.020 | 20,000 | 0.300 | ||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 2,060,000 | 1.030 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 30,000 | 2,060,000 | 1.030 | 30,000 | 0.290 | ||
| 11/05/2026 | 0.275 | 26,406.840 | 0 | 2,090,000 | 1.045 | ||||
| 08/05/2026 | 0.275 | 26,393.710 | 30,000 | 2,090,000 | 1.045 | 30,000 | 0.275 | ||
| 07/05/2026 | 0.300 | 26,626.280 | 0 | 2,060,000 | 1.030 | ||||
| 06/05/2026 | 0.255 | 26,213.780 | 350,000 | 2,060,000 | 1.030 | 350,000 | 0.233 | ||
| 05/05/2026 | 0.225 | 25,898.610 | 1,010,000 | 2,410,000 | 1.205 | 330,000 | 0.224 | 680,000 | 0.216 |
| 04/05/2026 | 0.255 | 26,095.880 | 270,000 | 2,060,000 | 1.030 | 270,000 | 0.255 | ||
| 30/04/2026 | 0.213 | 25,776.530 | 480,000 | 2,330,000 | 1.165 | 240,000 | 0.216 | 240,000 | 0.215 |
| 29/04/2026 | 0.245 | 26,111.840 | 730,000 | 2,330,000 | 1.165 | 730,000 | 0.230 | ||
| 28/04/2026 | 0.202 | 25,679.780 | 460,000 | 3,060,000 | 1.530 | 460,000 | 0.202 | ||
| 27/04/2026 | 0.235 | 25,925.650 | 40,000 | 2,600,000 | 1.300 | 20,000 | 0.232 | 20,000 | 0.240 |
| 24/04/2026 | 0.236 | 25,978.070 | 2,120,000 | 2,600,000 | 1.300 | 630,000 | 0.228 | 1,490,000 | 0.218 |
| 23/04/2026 | 0.231 | 25,915.200 | 0 | 1,740,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
