56146 中移瑞銀八九牛Ｅ (R 牛證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 84.850 | 1,655,000 | 4,410,000 | 4.410 | 235,000 | 0.038 | 1,220,000 | 0.038 |
| 27/05/2026 | 0.046 | 85.200 | 40,000 | 3,425,000 | 3.430 | 25,000 | 0.046 | 15,000 | 0.048 |
| 26/05/2026 | 0.051 | 85.600 | 85,000 | 3,435,000 | 3.440 | 40,000 | 0.051 | 45,000 | 0.048 |
| 22/05/2026 | 0.050 | 85.500 | 0 | 3,430,000 | 3.430 | ||||
| 21/05/2026 | 0.054 | 86.050 | 460,000 | 3,430,000 | 3.430 | 230,000 | 0.060 | 180,000 | 0.055 |
| 20/05/2026 | 0.058 | 86.550 | 710,000 | 3,480,000 | 3.480 | 355,000 | 0.058 | 355,000 | 0.059 |
| 19/05/2026 | 0.059 | 86.800 | 2,180,000 | 3,480,000 | 3.480 | 1,035,000 | 0.063 | 1,040,000 | 0.063 |
| 18/05/2026 | 0.059 | 86.400 | 165,000 | 3,475,000 | 3.480 | 100,000 | 0.056 | 35,000 | 0.061 |
| 15/05/2026 | 0.056 | 86.200 | 0 | 3,540,000 | 3.540 | ||||
| 14/05/2026 | 0.060 | 86.700 | 0 | 3,540,000 | 3.540 | ||||
| 13/05/2026 | 0.059 | 86.550 | 1,670,000 | 3,540,000 | 3.540 | 1,310,000 | 0.059 | 210,000 | 0.058 |
| 12/05/2026 | 0.058 | 86.500 | 330,000 | 4,640,000 | 4.640 | 100,000 | 0.058 | 230,000 | 0.059 |
| 11/05/2026 | 0.057 | 86.200 | 345,000 | 4,510,000 | 4.510 | 295,000 | 0.055 | ||
| 08/05/2026 | 0.049 | 85.450 | 20,000 | 4,805,000 | 4.810 | 20,000 | 0.048 | ||
| 07/05/2026 | 0.049 | 85.300 | 280,000 | 4,785,000 | 4.780 | 280,000 | 0.048 | ||
| 06/05/2026 | 0.044 | 84.700 | 140,000 | 5,065,000 | 5.070 | 140,000 | 0.043 | ||
| 05/05/2026 | 0.040 | 83.850 | 575,000 | 5,205,000 | 5.210 | 130,000 | 0.039 | 275,000 | 0.039 |
| 04/05/2026 | 0.040 | 83.950 | 1,950,000 | 5,060,000 | 5.060 | 805,000 | 0.042 | 180,000 | 0.047 |
| 30/04/2026 | 0.043 | 84.600 | 3,270,000 | 5,685,000 | 5.680 | 690,000 | 0.044 | 2,080,000 | 0.044 |
| 29/04/2026 | 0.052 | 85.450 | 630,000 | 4,295,000 | 4.290 | 435,000 | 0.050 | 80,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
