56147 匯豐瑞銀八九牛Ｌ (R 牛證)
按盤價 
0.152 -0.010 (-6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.162 | 146.600 | 776,000 | 2,440,000 | 3.050 | 184,000 | 0.163 | 80,000 | 0.158 |
| 26/05/2026 | 0.151 | 145.500 | 2,124,000 | 2,544,000 | 3.180 | 1,312,000 | 0.145 | 492,000 | 0.146 |
| 22/05/2026 | 0.138 | 143.900 | 1,064,000 | 3,364,000 | 4.210 | 684,000 | 0.134 | ||
| 21/05/2026 | 0.114 | 141.700 | 3,452,000 | 4,048,000 | 5.060 | 2,760,000 | 0.121 | ||
| 20/05/2026 | 0.089 | 138.700 | 4,876,000 | 6,808,000 | 8.510 | 412,000 | 0.090 | 2,396,000 | 0.090 |
| 19/05/2026 | 0.105 | 140.300 | 3,668,000 | 4,824,000 | 6.030 | 1,516,000 | 0.101 | 696,000 | 0.098 |
| 18/05/2026 | 0.084 | 138.100 | 3,552,000 | 5,644,000 | 7.050 | 596,000 | 0.081 | 1,656,000 | 0.079 |
| 15/05/2026 | 0.098 | 139.400 | 2,352,000 | 4,584,000 | 5.730 | 460,000 | 0.101 | 900,000 | 0.096 |
| 14/05/2026 | 0.107 | 140.500 | 1,512,000 | 4,144,000 | 5.180 | 644,000 | 0.115 | ||
| 13/05/2026 | 0.107 | 140.317 | 3,584,000 | 4,788,000 | 5.990 | 1,772,000 | 0.104 | ||
| 12/05/2026 | 0.086 | 137.817 | 2,056,000 | 6,560,000 | 8.200 | 296,000 | 0.101 | 116,000 | 0.092 |
| 11/05/2026 | 0.104 | 140.417 | 3,752,000 | 6,740,000 | 8.430 | 1,460,000 | 0.100 | ||
| 08/05/2026 | 0.085 | 137.917 | 8,900,000 | 8,200,000 | 10.250 | 1,276,000 | 0.088 | 4,740,000 | 0.089 |
| 07/05/2026 | 0.124 | 142.317 | 2,128,000 | 4,736,000 | 5.920 | 592,000 | 0.119 | 388,000 | 0.119 |
| 06/05/2026 | 0.101 | 139.717 | 21,056,000 | 4,940,000 | 6.170 | 10,376,000 | 0.082 | 1,492,000 | 0.081 |
| 05/05/2026 | 0.065 | 135.217 | 44,336,000 | 13,824,000 | 17.280 | 8,584,000 | 0.081 | 18,148,000 | 0.082 |
| 04/05/2026 | 0.127 | 142.617 | 6,708,000 | 4,260,000 | 5.330 | 1,872,000 | 0.127 | 676,000 | 0.129 |
| 30/04/2026 | 0.097 | 139.417 | 10,372,000 | 5,456,000 | 6.820 | 2,140,000 | 0.100 | 4,256,000 | 0.098 |
| 29/04/2026 | 0.107 | 140.217 | 2,440,000 | 3,340,000 | 4.170 | 660,000 | 0.109 | 716,000 | 0.108 |
| 28/04/2026 | 0.105 | 139.817 | 5,076,000 | 3,284,000 | 4.110 | 996,000 | 0.100 | 844,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
