56147 匯豐瑞銀八九牛Ｌ (R 牛證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.107 | 140.700 | 2,156,000 | 9,852,000 | 12.310 | 972,000 | 0.104 | 244,000 | 0.107 |
| 11/11/2026 | 0.110 | 141.600 | 2,500,000 | 10,580,000 | 13.230 | 472,000 | 0.107 | 948,000 | 0.109 |
| 10/11/2026 | 0.120 | 143.300 | 7,444,000 | 10,104,000 | 12.630 | 1,936,000 | 0.113 | 1,860,000 | 0.115 |
| 09/11/2026 | 0.074 | 137.300 | 3,640,000 | 10,180,000 | 12.720 | 744,000 | 0.076 | 1,636,000 | 0.077 |
| 06/11/2026 | 0.081 | 137.500 | 4,500,000 | 9,288,000 | 11.610 | 204,000 | 0.080 | 1,744,000 | 0.082 |
| 05/11/2026 | 0.112 | 141.100 | 8,240,000 | 7,748,000 | 9.690 | 2,024,000 | 0.100 | 1,844,000 | 0.102 |
| 04/11/2026 | 0.053 | 135.615 | 4,392,000 | 7,928,000 | 9.910 | 20,000 | 0.034 | 2,444,000 | 0.045 |
| 03/11/2026 | 0.038 | 133.315 | 2,260,000 | 5,504,000 | 6.880 | 472,000 | 0.042 | 808,000 | 0.040 |
| 02/11/2026 | 0.033 | 132.915 | 12,012,000 | 5,168,000 | 6.460 | 8,632,000 | 0.036 | 2,196,000 | 0.031 |
| 30/10/2026 | 0.058 | 134.915 | 7,108,000 | 11,604,000 | 14.510 | 320,000 | 0.053 | 5,712,000 | 0.061 |
| 29/10/2026 | 0.054 | 134.715 | 3,408,000 | 6,212,000 | 7.760 | 452,000 | 0.053 | 1,716,000 | 0.061 |
| 28/10/2026 | 0.059 | 134.815 | 20,800,000 | 4,948,000 | 6.190 | 10,148,000 | 0.058 | 2,520,000 | 0.069 |
| 27/10/2026 | 0.049 | 133.515 | 19,252,000 | 12,576,000 | 15.720 | 2,344,000 | 0.073 | 12,420,000 | 0.058 |
| 26/10/2026 | 0.116 | 141.415 | 2,092,000 | 2,500,000 | 3.120 | 544,000 | 0.111 | 1,324,000 | 0.115 |
| 23/10/2026 | 0.122 | 141.715 | 760,000 | 1,720,000 | 2.150 | 240,000 | 0.128 | 240,000 | 0.128 |
| 22/10/2026 | 0.140 | 143.215 | 656,000 | 1,720,000 | 2.150 | 164,000 | 0.146 | 488,000 | 0.146 |
| 21/10/2026 | 0.156 | 145.015 | 92,000 | 1,396,000 | 1.750 | 28,000 | 0.154 | 20,000 | 0.158 |
| 20/10/2026 | 0.146 | 143.915 | 364,000 | 1,404,000 | 1.750 | 332,000 | 0.151 | ||
| 16/10/2026 | 0.191 | 148.915 | 592,000 | 1,072,000 | 1.340 | 304,000 | 0.189 | 212,000 | 0.196 |
| 15/10/2026 | 0.174 | 147.115 | 204,000 | 1,164,000 | 1.460 | 196,000 | 0.172 | 8,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
