56199 美團瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.154 +0.006 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.148 | 87.200 | 36,160,000 | 32,780,000 | 65.560 | 1,230,000 | 0.161 | 33,040,000 | 0.139 |
| 13/08/2026 | 0.186 | 91.250 | 1,590,000 | 970,000 | 1.940 | 710,000 | 0.195 | 860,000 | 0.197 |
| 12/08/2026 | 0.192 | 91.650 | 1,560,000 | 820,000 | 1.640 | 630,000 | 0.182 | 560,000 | 0.180 |
| 11/08/2026 | 0.210 | 93.050 | 2,970,000 | 890,000 | 1.780 | 1,130,000 | 0.218 | 1,200,000 | 0.228 |
| 10/08/2026 | 0.215 | 93.900 | 590,000 | 820,000 | 1.640 | 150,000 | 0.206 | 130,000 | 0.211 |
| 07/08/2026 | 0.197 | 92.200 | 930,000 | 840,000 | 1.680 | 730,000 | 0.192 | 170,000 | 0.200 |
| 06/08/2026 | 0.197 | 92.200 | 310,000 | 1,400,000 | 2.800 | 100,000 | 0.202 | ||
| 05/08/2026 | 0.206 | 93.050 | 1,460,000 | 1,300,000 | 2.600 | 130,000 | 0.205 | ||
| 04/08/2026 | 0.201 | 92.700 | 2,690,000 | 1,170,000 | 2.340 | 840,000 | 0.200 | 1,710,000 | 0.209 |
| 03/08/2026 | 0.210 | 93.450 | 1,340,000 | 300,000 | 0.600 | 660,000 | 0.209 | ||
| 31/07/2026 | 0.198 | 92.500 | 2,200,000 | 960,000 | 1.920 | 870,000 | 0.189 | 870,000 | 0.174 |
| 30/07/2026 | 0.202 | 92.650 | 190,000 | 960,000 | 1.920 | 110,000 | 0.201 | 10,000 | 0.201 |
| 29/07/2026 | 0.196 | 92.300 | 5,480,000 | 1,060,000 | 2.120 | 3,520,000 | 0.198 | 1,310,000 | 0.205 |
| 28/07/2026 | 0.175 | 90.300 | 31,910,000 | 3,270,000 | 6.540 | 28,780,000 | 0.191 | 230,000 | 0.192 |
| 27/07/2026 | 0.171 | 89.300 | 33,910,000 | 31,820,000 | 63.640 | 270,000 | 0.158 | 30,780,000 | 0.172 |
| 24/07/2026 | 0.142 | 86.700 | 1,580,000 | 1,310,000 | 2.620 | 210,000 | 0.139 | 250,000 | 0.133 |
| 23/07/2026 | 0.147 | 87.300 | 21,940,000 | 1,270,000 | 2.540 | 10,060,000 | 0.127 | 8,020,000 | 0.117 |
| 22/07/2026 | 0.105 | 83.650 | 13,430,000 | 3,310,000 | 6.620 | 5,690,000 | 0.103 | 7,150,000 | 0.104 |
| 21/07/2026 | 0.127 | 85.200 | 10,810,000 | 1,850,000 | 3.700 | 4,790,000 | 0.129 | 5,230,000 | 0.133 |
| 20/07/2026 | 0.138 | 86.300 | 2,560,000 | 1,410,000 | 2.820 | 1,260,000 | 0.139 | 800,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
