| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 59.600 | 0 | |||||||
| 04/03/2026 | 59.550 | 0 | 60,000 | 0.150 | |||||
| 03/03/2026 | 60.250 | 0 | 60,000 | 0.150 | |||||
| 02/03/2026 | 60.750 | 0 | 60,000 | 0.150 | |||||
| 27/02/2026 | 62.850 | 0 | 60,000 | 0.150 | |||||
| 26/02/2026 | 63.600 | 0 | 60,000 | 0.150 | |||||
| 25/02/2026 | 66.350 | 0 | 60,000 | 0.150 | |||||
| 24/02/2026 | 66.650 | 0 | 60,000 | 0.150 | |||||
| 23/02/2026 | 68.550 | 0 | 60,000 | 0.150 | |||||
| 20/02/2026 | 66.500 | 0 | 60,000 | 0.150 | |||||
| 16/02/2026 | 68.400 | 0 | 60,000 | 0.150 | |||||
| 13/02/2026 | 68.450 | 0 | 60,000 | 0.150 | |||||
| 12/02/2026 | 69.550 | 0 | 60,000 | 0.150 | |||||
| 11/02/2026 | 70.900 | 0 | 60,000 | 0.150 | |||||
| 10/02/2026 | 70.400 | 0 | 60,000 | 0.150 | |||||
| 09/02/2026 | 69.300 | 0 | 60,000 | 0.150 | 50,000 | 0.170 | |||
| 06/02/2026 | 71.250 | 0 | 110,000 | 0.275 | 100,000 | 0.190 | |||
| 05/02/2026 | 73.000 | 0 | 210,000 | 0.525 | |||||
| 04/02/2026 | 73.150 | 0 | 210,000 | 0.525 | 220,000 | 0.174 | 200,000 | 0.168 | |
| 03/02/2026 | 73.450 | 0 | 230,000 | 0.575 | 1,210,000 | 0.168 | 1,380,000 | 0.166 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |