56233 騰訊匯豐八十熊Ｉ (R 熊證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0 | ||||||||
| 09/11/2026 | 0 | 1,290,000 | 1.610 | 340,000 | 0.117 | ||||
| 06/11/2026 | 0 | 1,630,000 | 2.040 | 745,000 | 0.119 | ||||
| 05/11/2026 | 0 | 2,375,000 | 2.970 | 2,035,000 | 0.114 | 4,350,000 | 0.110 | ||
| 04/11/2026 | 0 | 60,000 | 0.080 | ||||||
| 03/11/2026 | 0 | 60,000 | 0.080 | 30,000 | 0.162 | ||||
| 02/11/2026 | 0 | 90,000 | 0.110 | ||||||
| 30/10/2026 | 0 | 90,000 | 0.110 | ||||||
| 29/10/2026 | 0 | 90,000 | 0.110 | 60,000 | 0.190 | ||||
| 28/10/2026 | 0 | 30,000 | 0.040 | ||||||
| 27/10/2026 | 0 | 30,000 | 0.040 | ||||||
| 26/10/2026 | 0 | 30,000 | 0.040 | ||||||
| 23/10/2026 | 0 | 30,000 | 0.040 | 5,000 | 0.177 | ||||
| 22/10/2026 | 0 | 35,000 | 0.040 | 30,000 | 0.185 | 25,000 | 0.180 | ||
| 21/10/2026 | 0 | 40,000 | 0.050 | 225,000 | 0.135 | 235,000 | 0.137 | ||
| 20/10/2026 | 0 | 30,000 | 0.040 | 2,305,000 | 0.139 | 1,565,000 | 0.139 | ||
| 16/10/2026 | 0 | 770,000 | 0.960 | 295,000 | 0.111 | 295,000 | 0.106 | ||
| 15/10/2026 | 0 | 770,000 | 0.960 | 1,055,000 | 0.121 | 845,000 | 0.118 | ||
| 14/10/2026 | 0 | 980,000 | 1.230 | 1,720,000 | 0.113 | 1,870,000 | 0.115 | ||
| 13/10/2026 | 0 | 830,000 | 1.040 | 475,000 | 0.112 | 470,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
