56236 恒指瑞銀八乙牛Ｔ (R 牛證)
按盤價 
0.135 +0.048 (+55.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.087 | 23,785.790 | 4,990,000 | 2,020,000 | 1.010 | 1,960,000 | 0.103 | 2,990,000 | 0.109 |
| 07/10/2026 | 0.127 | 24,130.500 | 1,390,000 | 990,000 | 0.500 | 740,000 | 0.135 | 650,000 | 0.129 |
| 06/10/2026 | 0.141 | 24,280.560 | 1,880,000 | 1,080,000 | 0.540 | 1,800,000 | 0.143 | 30,000 | 0.138 |
| 05/10/2026 | 0.111 | 24,040.340 | 700,000 | 2,850,000 | 1.430 | 330,000 | 0.111 | 220,000 | 0.104 |
| 02/10/2026 | 0.108 | 23,972.290 | 6,070,000 | 2,960,000 | 1.480 | 950,000 | 0.110 | 3,900,000 | 0.110 |
| 30/09/2026 | 0.181 | 24,613.270 | 600,000 | 10,000 | 0.010 | 300,000 | 0.177 | 300,000 | 0.175 |
| 29/09/2026 | 0.171 | 24,523.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.181 | ||
| 28/09/2026 | 0.190 | 24,642.510 | 10,000 | 0 | 0.000 | 10,000 | 0.196 | ||
| 25/09/2026 | 0.173 | 24,510.090 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 | ||
| 24/09/2026 | 0.202 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.206 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.234 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.227 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.199 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.182 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.194 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.189 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.212 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.202 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.217 | 24,954.470 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
