56251 恒指國君七乙牛Ｊ (R 牛證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.024 | 23,076.910 | 33,510,000 | 2,710,000 | 1.807 | 12,420,000 | 0.023 | 2,400,000 | 0.028 |
| 24/06/2026 | 0.057 | 23,412.180 | 70,490,000 | 12,730,000 | 8.487 | 7,170,000 | 0.061 | 5,180,000 | 0.059 |
| 23/06/2026 | 0.051 | 23,336.280 | 306,410,000 | 14,720,000 | 9.813 | 114,430,000 | 0.093 | 128,410,000 | 0.091 |
| 22/06/2026 | 0.098 | 23,768.520 | 820,000 | 740,000 | 0.493 | 140,000 | 0.085 | 530,000 | 0.085 |
| 18/06/2026 | 0.104 | 23,924.810 | 320,000 | 350,000 | 0.233 | 320,000 | 0.109 | ||
| 17/06/2026 | 0.152 | 24,312.160 | 0 | 30,000 | 0.020 | ||||
| 16/06/2026 | 0.168 | 24,493.950 | 0 | 30,000 | 0.020 | ||||
| 15/06/2026 | 0.206 | 24,842.670 | 0 | 30,000 | 0.020 | ||||
| 12/06/2026 | 0.187 | 24,718.100 | 0 | 30,000 | 0.020 | ||||
| 11/06/2026 | 0.141 | 24,249.290 | 20,000 | 30,000 | 0.020 | 10,000 | 0.142 | 10,000 | 0.132 |
| 10/06/2026 | 0.162 | 24,407.960 | 0 | 30,000 | 0.020 | ||||
| 09/06/2026 | 0.180 | 24,565.900 | 0 | 30,000 | 0.020 | ||||
| 08/06/2026 | 0.182 | 24,657.060 | 0 | 30,000 | 0.020 | ||||
| 05/06/2026 | 0.218 | 24,961.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.224 | ||
| 04/06/2026 | 0.244 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.280 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.315 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.250 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.234 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.214 | 25,006.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
