56274 友邦瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.022 | 75.800 | 6,176,000 | 4,888,000 | 4.070 | 3,320,000 | 0.023 | 2,424,000 | 0.022 |
| 23/09/2026 | 0.023 | 75.350 | 9,024,000 | 5,784,000 | 4.820 | 2,984,000 | 0.022 | 5,060,000 | 0.023 |
| 22/09/2026 | 0.020 | 76.250 | 1,584,000 | 3,708,000 | 3.090 | 356,000 | 0.017 | 1,228,000 | 0.019 |
| 21/09/2026 | 0.015 | 77.350 | 1,792,000 | 2,836,000 | 2.360 | 1,080,000 | 0.017 | 576,000 | 0.019 |
| 18/09/2026 | 0.019 | 76.750 | 1,856,000 | 3,340,000 | 2.780 | 448,000 | 0.017 | 1,084,000 | 0.017 |
| 17/09/2026 | 0.016 | 77.350 | 5,772,000 | 2,704,000 | 2.250 | 2,892,000 | 0.018 | 2,840,000 | 0.019 |
| 16/09/2026 | 0.018 | 77.000 | 1,824,000 | 2,756,000 | 2.300 | 512,000 | 0.018 | 1,112,000 | 0.019 |
| 15/09/2026 | 0.021 | 76.050 | 2,364,000 | 2,156,000 | 1.800 | 1,052,000 | 0.022 | 1,312,000 | 0.022 |
| 14/09/2026 | 0.024 | 75.450 | 13,316,000 | 1,896,000 | 1.580 | 6,672,000 | 0.027 | 6,644,000 | 0.029 |
| 11/09/2026 | 0.025 | 75.050 | 6,988,000 | 1,924,000 | 1.600 | 3,140,000 | 0.027 | 3,648,000 | 0.029 |
| 10/09/2026 | 0.025 | 75.300 | 3,812,000 | 1,416,000 | 1.180 | 1,536,000 | 0.021 | 2,216,000 | 0.021 |
| 09/09/2026 | 0.017 | 76.950 | 1,276,000 | 736,000 | 0.610 | 688,000 | 0.017 | 588,000 | 0.020 |
| 08/09/2026 | 0.018 | 76.900 | 0 | 836,000 | 0.700 | ||||
| 07/09/2026 | 0.017 | 77.100 | 2,424,000 | 836,000 | 0.700 | 1,996,000 | 0.016 | 332,000 | 0.018 |
| 04/09/2026 | 0.015 | 77.500 | 7,732,000 | 2,500,000 | 2.080 | 5,604,000 | 0.012 | 1,772,000 | 0.013 |
| 03/09/2026 | 0.019 | 76.761 | 6,360,000 | 6,332,000 | 5.280 | 1,196,000 | 0.020 | 5,164,000 | 0.019 |
| 02/09/2026 | 0.024 | 75.461 | 12,724,000 | 2,364,000 | 1.970 | 5,192,000 | 0.023 | 6,696,000 | 0.025 |
| 01/09/2026 | 0.025 | 75.411 | 200,000 | 860,000 | 0.720 | 200,000 | 0.025 | ||
| 31/08/2026 | 0.026 | 75.711 | 60,000 | 660,000 | 0.550 | 60,000 | 0.026 | ||
| 28/08/2026 | 0.027 | 74.961 | 0 | 600,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
