56287 中移瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.083 | 87.000 | 0 | 1,510,000 | 1.510 | ||||
| 03/12/2025 | 0.083 | 86.850 | 0 | 1,510,000 | 1.510 | ||||
| 02/12/2025 | 0.075 | 87.800 | 0 | 1,510,000 | 1.510 | ||||
| 01/12/2025 | 0.076 | 87.750 | 0 | 1,510,000 | 1.510 | ||||
| 28/11/2025 | 0.078 | 87.300 | 85,000 | 1,510,000 | 1.510 | 85,000 | 0.078 | ||
| 27/11/2025 | 0.081 | 87.250 | 270,000 | 1,595,000 | 1.590 | 270,000 | 0.080 | ||
| 26/11/2025 | 0.076 | 87.350 | 1,695,000 | 1,865,000 | 1.860 | 745,000 | 0.074 | 950,000 | 0.075 |
| 25/11/2025 | 0.079 | 87.250 | 230,000 | 1,660,000 | 1.660 | 230,000 | 0.078 | ||
| 24/11/2025 | 0.077 | 87.600 | 225,000 | 1,430,000 | 1.430 | 225,000 | 0.078 | ||
| 21/11/2025 | 0.090 | 86.000 | 325,000 | 1,655,000 | 1.650 | 325,000 | 0.089 | ||
| 20/11/2025 | 0.086 | 86.500 | 345,000 | 1,330,000 | 1.330 | 345,000 | 0.086 | ||
| 19/11/2025 | 0.085 | 86.350 | 660,000 | 1,675,000 | 1.680 | 315,000 | 0.083 | 345,000 | 0.080 |
| 18/11/2025 | 0.085 | 86.800 | 315,000 | 1,645,000 | 1.650 | 315,000 | 0.088 | ||
| 17/11/2025 | 0.082 | 86.750 | 135,000 | 1,330,000 | 1.330 | 135,000 | 0.082 | ||
| 14/11/2025 | 0.077 | 87.500 | 525,000 | 1,465,000 | 1.470 | 250,000 | 0.077 | 275,000 | 0.076 |
| 13/11/2025 | 0.072 | 87.850 | 150,000 | 1,440,000 | 1.440 | 50,000 | 0.073 | ||
| 12/11/2025 | 0.063 | 88.850 | 370,000 | 1,390,000 | 1.390 | 135,000 | 0.063 | 235,000 | 0.064 |
| 11/11/2025 | 0.064 | 88.500 | 360,000 | 1,290,000 | 1.290 | 150,000 | 0.070 | 160,000 | 0.065 |
| 10/11/2025 | 0.073 | 87.800 | 220,000 | 1,280,000 | 1.280 | 150,000 | 0.076 | ||
| 07/11/2025 | 0.075 | 87.150 | 615,000 | 1,130,000 | 1.130 | 275,000 | 0.076 | 340,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
