56301 恒指花旗八三熊Ｉ (R 熊證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.057 | 24,199.460 | 910,000 | 270,000 | 0.140 | 320,000 | 0.060 | 590,000 | 0.055 |
| 07/07/2026 | 0.090 | 23,496.890 | 60,000 | 0 | 0.000 | 30,000 | 0.090 | 30,000 | 0.083 |
| 06/07/2026 | 0.086 | 23,616.320 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.092 |
| 03/07/2026 | 0.096 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.110 | 23,055.030 | 80,000 | 0 | 0.000 | 40,000 | 0.108 | 40,000 | 0.103 |
| 30/06/2026 | 0.118 | 22,881.020 | 120,000 | 0 | 0.000 | 60,000 | 0.120 | 60,000 | 0.118 |
| 29/06/2026 | 0.112 | 23,026.680 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.113 |
| 26/06/2026 | 0.128 | 22,671.860 | 40,000 | 0 | 0.000 | 20,000 | 0.127 | 20,000 | 0.132 |
| 25/06/2026 | 0.108 | 23,076.910 | 10,000 | 0 | 0.000 | 10,000 | 0.108 | ||
| 24/06/2026 | 0.093 | 23,412.180 | 10,000 | 10,000 | 0.010 | 10,000 | 0.089 | ||
| 23/06/2026 | 0.097 | 23,336.280 | 17,160,000 | 0 | 0.000 | 8,600,000 | 0.077 | 8,530,000 | 0.077 |
| 22/06/2026 | 0.075 | 23,768.520 | 250,000 | 70,000 | 0.040 | 90,000 | 0.076 | 160,000 | 0.077 |
| 18/06/2026 | 0.071 | 23,924.810 | 450,000 | 0 | 0.000 | 450,000 | 0.066 | ||
| 17/06/2026 | 0.051 | 24,312.160 | 6,680,000 | 450,000 | 0.240 | 3,440,000 | 0.041 | 2,390,000 | 0.041 |
| 16/06/2026 | 0.044 | 24,493.950 | 45,360,000 | 1,500,000 | 0.800 | 18,930,000 | 0.034 | 20,170,000 | 0.033 |
| 15/06/2026 | 0.024 | 24,842.670 | 26,670,000 | 260,000 | 0.140 | 12,850,000 | 0.023 | 12,580,000 | 0.023 |
| 12/06/2026 | 0.034 | 24,718.100 | 156,910,000 | 530,000 | 0.280 | 71,820,000 | 0.035 | 72,350,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
