56348 阿里匯豐六八牛Ｅ (R 牛證)
按盤價 
0.415 +0.035 (+9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.380 | 169.900 | 0 | 1,330,000 | 2.220 | ||||
| 26/01/2026 | 0.350 | 165.200 | 0 | 1,330,000 | 2.220 | ||||
| 23/01/2026 | 0.380 | 168.500 | 50,000 | 1,330,000 | 2.220 | 50,000 | 0.380 | ||
| 22/01/2026 | 0.325 | 164.800 | 0 | 1,380,000 | 2.300 | ||||
| 21/01/2026 | 0.320 | 163.200 | 60,000 | 1,380,000 | 2.300 | 50,000 | 0.295 | 10,000 | 0.295 |
| 20/01/2026 | 0.290 | 159.700 | 60,000 | 1,420,000 | 2.370 | ||||
| 19/01/2026 | 0.300 | 160.400 | 10,000 | 1,420,000 | 2.370 | 10,000 | 0.300 | ||
| 16/01/2026 | 0.345 | 166.200 | 0 | 1,430,000 | 2.380 | ||||
| 15/01/2026 | 0.345 | 164.600 | 80,000 | 1,430,000 | 2.380 | 50,000 | 0.359 | ||
| 14/01/2026 | 0.380 | 169.000 | 470,000 | 1,380,000 | 2.300 | 210,000 | 0.370 | 10,000 | 0.335 |
| 13/01/2026 | 0.285 | 159.900 | 560,000 | 1,580,000 | 2.630 | 110,000 | 0.299 | ||
| 12/01/2026 | 0.234 | 154.300 | 9,050,000 | 1,690,000 | 2.820 | 5,860,000 | 0.196 | 20,000 | 0.231 |
| 09/01/2026 | 0.151 | 146.500 | 7,790,000 | 7,530,000 | 12.550 | 2,380,000 | 0.173 | 470,000 | 0.160 |
| 08/01/2026 | 0.118 | 142.600 | 30,820,000 | 9,440,000 | 15.730 | 6,620,000 | 0.130 | 11,840,000 | 0.131 |
| 07/01/2026 | 0.149 | 145.900 | 35,620,000 | 4,220,000 | 7.030 | 10,780,000 | 0.139 | 13,770,000 | 0.140 |
| 06/01/2026 | 0.203 | 150.800 | 2,510,000 | 1,230,000 | 2.050 | 1,080,000 | 0.214 | 1,330,000 | 0.210 |
| 05/01/2026 | 0.223 | 152.800 | 9,330,000 | 980,000 | 1.630 | 4,700,000 | 0.223 | 4,630,000 | 0.221 |
| 02/01/2026 | 0.179 | 149.000 | 13,490,000 | 1,050,000 | 1.750 | 6,500,000 | 0.168 | 6,360,000 | 0.167 |
| 31/12/2025 | 0.119 | 142.800 | 2,540,000 | 1,190,000 | 1.980 | 1,180,000 | 0.117 | 1,280,000 | 0.121 |
| 30/12/2025 | 0.135 | 144.500 | 2,990,000 | 1,090,000 | 1.820 | 2,100,000 | 0.132 | 800,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
