56381 恒指法興八十牛Ｊ (R 牛證)
按盤價 
0.166 -0.030 (-15.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.196 | 25,396.510 | 0 | 2,460,000 | 0.820 | ||||
| 12/08/2026 | 0.196 | 25,440.170 | 2,460,000 | 2,460,000 | 0.820 | 2,460,000 | 0.200 | ||
| 11/08/2026 | 0.225 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.250 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.223 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.207 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.249 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.242 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.255 | 26,009.400 | 70,000 | 0 | 0.000 | 70,000 | 0.250 | ||
| 31/07/2026 | 0.249 | 25,884.430 | 530,000 | 70,000 | 0.023 | 500,000 | 0.240 | ||
| 30/07/2026 | 0.247 | 25,858.880 | 80,000 | 570,000 | 0.190 | 50,000 | 0.246 | ||
| 29/07/2026 | 0.237 | 25,807.920 | 10,000 | 620,000 | 0.207 | 10,000 | 0.223 | ||
| 28/07/2026 | 0.186 | 25,310.850 | 500,000 | 630,000 | 0.210 | 350,000 | 0.173 | ||
| 27/07/2026 | 0.178 | 25,207.180 | 600,000 | 280,000 | 0.093 | 600,000 | 0.174 | ||
| 24/07/2026 | 0.152 | 24,963.230 | 0 | 880,000 | 0.293 | ||||
| 23/07/2026 | 0.176 | 25,210.810 | 0 | 880,000 | 0.293 | ||||
| 22/07/2026 | 0.142 | 24,892.660 | 0 | 880,000 | 0.293 | ||||
| 21/07/2026 | 0.169 | 25,132.290 | 2,080,000 | 880,000 | 0.293 | 1,360,000 | 0.169 | 370,000 | 0.169 |
| 20/07/2026 | 0.166 | 25,143.050 | 1,920,000 | 1,870,000 | 0.623 | 900,000 | 0.155 | ||
| 17/07/2026 | 0.104 | 24,562.240 | 5,190,000 | 2,770,000 | 0.923 | 1,340,000 | 0.112 | 610,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
