56427 兆易摩通七五牛Ａ (R 牛證)
按盤價 
0.036 -0.010 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.046 | 306.200 | 17,720,000 | 21,920,000 | 14.613 | 10,360,000 | 0.053 | 6,320,000 | 0.055 |
| 11/11/2026 | 0.052 | 318.400 | 42,480,000 | 25,960,000 | 17.307 | 16,140,000 | 0.048 | 23,800,000 | 0.049 |
| 10/11/2026 | 0.044 | 303.000 | 25,920,000 | 18,300,000 | 12.200 | 9,260,000 | 0.046 | 15,840,000 | 0.045 |
| 09/11/2026 | 0.040 | 293.800 | 10,800,000 | 11,720,000 | 7.813 | 5,160,000 | 0.044 | 5,620,000 | 0.044 |
| 06/11/2026 | 0.042 | 297.800 | 10,880,000 | 11,260,000 | 7.507 | 5,380,000 | 0.042 | 5,380,000 | 0.042 |
| 05/11/2026 | 0.054 | 322.800 | 6,460,000 | 11,260,000 | 7.507 | 2,160,000 | 0.058 | 4,060,000 | 0.056 |
| 04/11/2026 | 0.064 | 340.000 | 13,460,000 | 9,360,000 | 6.240 | 6,700,000 | 0.056 | 6,320,000 | 0.055 |
| 03/11/2026 | 0.049 | 313.000 | 10,980,000 | 9,740,000 | 6.493 | 620,000 | 0.050 | 10,360,000 | 0.050 |
| 02/11/2026 | 0.057 | 327.600 | 40,000 | 0 | 0.000 | 40,000 | 0.054 | ||
| 30/10/2026 | 0.052 | 315.000 | 40,000 | 40,000 | 0.027 | 40,000 | 0.055 | ||
| 29/10/2026 | 0.066 | 342.600 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.073 | 359.200 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.056 | 326.800 | 40,000 | 0 | 0.000 | 20,000 | 0.062 | 20,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
