56452 阿里瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.118 -0.041 (-25.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.118 | 104.900 | 15,520,000 | ||||||
| 17/06/2026 | 0.159 | 106.900 | 500,000 | 1,470,000 | 2.450 | 220,000 | 0.150 | 80,000 | 0.158 |
| 16/06/2026 | 0.156 | 107.000 | 1,060,000 | 1,610,000 | 2.680 | 700,000 | 0.164 | 240,000 | 0.155 |
| 15/06/2026 | 0.181 | 109.300 | 1,080,000 | 2,070,000 | 3.450 | 870,000 | 0.199 | ||
| 12/06/2026 | 0.186 | 110.200 | 4,470,000 | 2,940,000 | 4.900 | 2,400,000 | 0.190 | ||
| 11/06/2026 | 0.161 | 107.400 | 14,960,000 | 5,340,000 | 8.900 | 2,630,000 | 0.170 | 7,260,000 | 0.167 |
| 10/06/2026 | 0.228 | 113.500 | 1,910,000 | 710,000 | 1.180 | 640,000 | 0.223 | 1,270,000 | 0.230 |
| 09/06/2026 | 0.265 | 116.071 | 0 | 80,000 | 0.130 | ||||
| 08/06/2026 | 0.280 | 117.771 | 0 | 80,000 | 0.130 | ||||
| 05/06/2026 | 0.320 | 121.371 | 0 | 80,000 | 0.130 | ||||
| 04/06/2026 | 0.330 | 122.471 | 0 | 80,000 | 0.130 | ||||
| 03/06/2026 | 0.365 | 125.571 | 0 | 80,000 | 0.130 | ||||
| 02/06/2026 | 0.395 | 129.871 | 0 | 80,000 | 0.130 | ||||
| 01/06/2026 | 0.320 | 121.771 | 0 | 80,000 | 0.130 | ||||
| 29/05/2026 | 0.310 | 119.871 | 0 | 80,000 | 0.130 | ||||
| 28/05/2026 | 0.315 | 120.771 | 0 | 80,000 | 0.130 | ||||
| 27/05/2026 | 0.335 | 123.271 | 0 | 80,000 | 0.130 | ||||
| 26/05/2026 | 0.365 | 126.571 | 0 | 80,000 | 0.130 | ||||
| 22/05/2026 | 0.355 | 125.971 | 0 | 80,000 | 0.130 | ||||
| 21/05/2026 | 0.355 | 124.971 | 80,000 | 80,000 | 0.130 | 80,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
