56468 中芯中銀六乙牛Ｐ (R 牛證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.360 | 86.000 | 10,000 | 2,415,000 | 2.415 | 10,000 | 0.360 | ||
| 24/06/2026 | 0.345 | 84.800 | 0 | 2,425,000 | 2.425 | ||||
| 23/06/2026 | 0.275 | 77.850 | 4,985,000 | 2,425,000 | 2.425 | 2,570,000 | 0.295 | 2,415,000 | 0.273 |
| 22/06/2026 | 0.290 | 78.900 | 10,000 | 2,580,000 | 2.580 | ||||
| 18/06/2026 | 0.255 | 76.500 | 3,760,000 | 2,580,000 | 2.580 | 590,000 | 0.248 | 3,170,000 | 0.256 |
| 17/06/2026 | 0.250 | 75.750 | 10,905,000 | 0 | 0.000 | 5,720,000 | 0.236 | 5,185,000 | 0.236 |
| 16/06/2026 | 0.235 | 74.000 | 0 | 535,000 | 0.535 | ||||
| 15/06/2026 | 0.250 | 76.650 | 5,000 | 535,000 | 0.535 | 5,000 | 0.236 | ||
| 12/06/2026 | 0.210 | 71.650 | 10,000 | 540,000 | 0.540 | 10,000 | 0.250 | ||
| 11/06/2026 | 0.222 | 73.300 | 50,000 | 550,000 | 0.550 | 50,000 | 0.204 | ||
| 10/06/2026 | 0.218 | 72.350 | 15,000 | 600,000 | 0.600 | ||||
| 09/06/2026 | 0.239 | 75.000 | 50,000 | 600,000 | 0.600 | ||||
| 08/06/2026 | 0.219 | 72.550 | 0 | 600,000 | 0.600 | ||||
| 05/06/2026 | 0.255 | 75.650 | 60,000 | 600,000 | 0.600 | 60,000 | 0.275 | ||
| 04/06/2026 | 0.315 | 81.500 | 0 | 660,000 | 0.660 | ||||
| 03/06/2026 | 0.320 | 82.950 | 50,000 | 660,000 | 0.660 | 50,000 | 0.340 | ||
| 02/06/2026 | 0.305 | 81.950 | 0 | 710,000 | 0.710 | ||||
| 01/06/2026 | 0.290 | 79.450 | 10,000 | 710,000 | 0.710 | ||||
| 29/05/2026 | 0.315 | 81.600 | 10,000 | 710,000 | 0.710 | ||||
| 28/05/2026 | 0.385 | 88.250 | 10,000 | 710,000 | 0.710 | 10,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
