56535 恒指摩利八甲牛Ｌ (R 牛證)
按盤價 
0.114 -0.017 (-12.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.131 | 24,954.470 | 500,000 | 1,000,000 | 0.775 | 500,000 | 0.128 | ||
| 09/09/2026 | 0.160 | 25,274.960 | 0 | 500,000 | 0.388 | ||||
| 08/09/2026 | 0.163 | 25,317.180 | 40,000 | 500,000 | 0.388 | 40,000 | 0.158 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 190,000 | 460,000 | 0.357 | 190,000 | 0.173 | ||
| 04/09/2026 | 0.204 | 25,650.870 | 140,000 | 270,000 | 0.209 | 140,000 | 0.201 | ||
| 03/09/2026 | 0.149 | 25,213.310 | 170,000 | 410,000 | 0.318 | 120,000 | 0.185 | 50,000 | 0.149 |
| 02/09/2026 | 0.159 | 25,311.210 | 63,390,000 | 480,000 | 0.372 | 31,610,000 | 0.136 | 31,780,000 | 0.135 |
| 01/09/2026 | 0.163 | 25,329.730 | 920,000 | 310,000 | 0.240 | 460,000 | 0.166 | 460,000 | 0.163 |
| 31/08/2026 | 0.181 | 25,566.990 | 1,280,000 | 310,000 | 0.240 | 650,000 | 0.167 | 630,000 | 0.162 |
| 28/08/2026 | 0.188 | 25,584.790 | 250,000 | 330,000 | 0.256 | 100,000 | 0.193 | 150,000 | 0.179 |
| 27/08/2026 | 0.187 | 25,565.740 | 50,000 | 280,000 | 0.217 | 50,000 | 0.188 | ||
| 26/08/2026 | 0.196 | 25,652.970 | 50,000 | 230,000 | 0.178 | 50,000 | 0.208 | ||
| 25/08/2026 | 0.181 | 25,511.100 | 1,300,000 | 280,000 | 0.217 | 700,000 | 0.181 | 600,000 | 0.176 |
| 24/08/2026 | 0.176 | 25,517.330 | 4,470,000 | 380,000 | 0.295 | 2,160,000 | 0.179 | 2,310,000 | 0.174 |
| 21/08/2026 | 0.230 | 26,009.460 | 940,000 | 230,000 | 0.178 | 540,000 | 0.217 | 400,000 | 0.213 |
| 20/08/2026 | 0.203 | 25,698.490 | 800,000 | 370,000 | 0.287 | 400,000 | 0.205 | 400,000 | 0.203 |
| 19/08/2026 | 0.176 | 25,495.070 | 1,210,000 | 370,000 | 0.287 | 660,000 | 0.179 | 550,000 | 0.174 |
| 18/08/2026 | 0.175 | 25,471.150 | 730,000 | 480,000 | 0.372 | 250,000 | 0.172 | 480,000 | 0.159 |
| 17/08/2026 | 0.176 | 25,453.230 | 116,190,000 | 250,000 | 0.194 | 58,470,000 | 0.178 | 57,520,000 | 0.178 |
| 14/08/2026 | 0.136 | 25,116.850 | 8,190,000 | 1,200,000 | 0.930 | 3,720,000 | 0.146 | 4,470,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
