56588 恒指摩通八四牛Ｐ (R 牛證)
按盤價 
0.320 +0.040 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.280 | 26,213.780 | 150,000 | 10,000 | 0.005 | 150,000 | 0.260 | ||
| 05/05/2026 | 0.245 | 25,898.610 | 150,000 | 160,000 | 0.080 | 150,000 | 0.245 | ||
| 04/05/2026 | 0.275 | 26,095.880 | 150,000 | 10,000 | 0.005 | 150,000 | 0.280 | ||
| 30/04/2026 | 0.235 | 25,776.530 | 150,000 | 160,000 | 0.080 | 150,000 | 0.235 | ||
| 29/04/2026 | 0.265 | 26,111.840 | 160,000 | 10,000 | 0.005 | 160,000 | 0.255 | ||
| 28/04/2026 | 0.223 | 25,679.780 | 160,000 | 170,000 | 0.085 | 160,000 | 0.225 | ||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 10,000 | 0.005 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 200,000 | 10,000 | 0.005 | 100,000 | 0.235 | 100,000 | 0.226 |
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 10,000 | 0.005 | ||||
| 22/04/2026 | 0.280 | 26,163.240 | 0 | 10,000 | 0.005 | ||||
| 21/04/2026 | 0.305 | 26,487.480 | 0 | 10,000 | 0.005 | ||||
| 20/04/2026 | 0.295 | 26,361.070 | 0 | 10,000 | 0.005 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 200,000 | 10,000 | 0.005 | 100,000 | 0.270 | 100,000 | 0.265 |
| 16/04/2026 | 0.295 | 26,394.260 | 300,000 | 10,000 | 0.005 | 300,000 | 0.280 | ||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 310,000 | 0.155 | ||||
| 14/04/2026 | 0.248 | 25,872.320 | 170,000 | 310,000 | 0.155 | 170,000 | 0.249 | ||
| 13/04/2026 | 0.225 | 25,660.850 | 170,000 | 480,000 | 0.240 | 170,000 | 0.223 | ||
| 10/04/2026 | 0.247 | 25,893.540 | 0 | 310,000 | 0.155 | ||||
| 09/04/2026 | 0.234 | 25,752.400 | 0 | 310,000 | 0.155 | ||||
| 08/04/2026 | 0.250 | 25,893.020 | 390,000 | 310,000 | 0.155 | 390,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
