56603 地平瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.310 +0.020 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.290 | 9.210 | 0 | 48,000 | 0.120 | ||||
| 13/01/2026 | 0.305 | 9.400 | 42,000 | 48,000 | 0.120 | 42,000 | 0.294 | ||
| 12/01/2026 | 0.285 | 9.150 | 48,000 | 90,000 | 0.220 | 48,000 | 0.305 | ||
| 09/01/2026 | 0.330 | 9.550 | 6,000 | 42,000 | 0.100 | 6,000 | 0.330 | ||
| 08/01/2026 | 0.345 | 9.690 | 102,000 | 36,000 | 0.090 | 102,000 | 0.332 | ||
| 07/01/2026 | 0.305 | 9.360 | 0 | 138,000 | 0.340 | ||||
| 06/01/2026 | 0.295 | 9.220 | 360,000 | 138,000 | 0.340 | 222,000 | 0.294 | 138,000 | 0.290 |
| 05/01/2026 | 0.250 | 8.880 | 180,000 | 222,000 | 0.560 | 180,000 | 0.252 | ||
| 02/01/2026 | 0.265 | 8.990 | 276,000 | 42,000 | 0.100 | 138,000 | 0.255 | 138,000 | 0.247 |
| 31/12/2025 | 0.231 | 8.660 | 0 | 42,000 | 0.100 | ||||
| 30/12/2025 | 0.244 | 8.700 | 0 | 42,000 | 0.100 | ||||
| 29/12/2025 | 0.214 | 8.470 | 12,000 | 42,000 | 0.100 | 12,000 | 0.229 | ||
| 24/12/2025 | 0.242 | 8.750 | 12,000 | 30,000 | 0.070 | 12,000 | 0.247 | ||
| 23/12/2025 | 0.247 | 8.760 | 18,000 | 18,000 | 0.040 | 18,000 | 0.260 | ||
| 22/12/2025 | 0.280 | 9.120 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.280 | 9.120 | 96,000 | 0 | 0.000 | 96,000 | 0.286 | ||
| 18/12/2025 | 0.218 | 8.520 | 24,000 | 96,000 | 0.240 | 24,000 | 0.214 | ||
| 17/12/2025 | 0.220 | 8.540 | 0 | 72,000 | 0.180 | ||||
| 16/12/2025 | 0.236 | 8.700 | 0 | 72,000 | 0.180 | ||||
| 15/12/2025 | 0.246 | 8.810 | 0 | 72,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
