56686 阿里瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.310 -0.055 (-15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.365 | 134.800 | 460,000 | 650,000 | 1.080 | 460,000 | 0.393 | ||
| 02/03/2026 | 0.375 | 136.400 | 270,000 | 1,110,000 | 1.850 | 270,000 | 0.375 | ||
| 27/02/2026 | 0.445 | 142.900 | 3,860,000 | 1,380,000 | 2.300 | 3,100,000 | 0.440 | 760,000 | 0.435 |
| 26/02/2026 | 0.445 | 143.000 | 10,000 | 3,720,000 | 6.200 | 10,000 | 0.450 | ||
| 25/02/2026 | 0.495 | 148.300 | 0 | 3,710,000 | 6.180 | ||||
| 24/02/2026 | 0.500 | 148.000 | 0 | 3,710,000 | 6.180 | ||||
| 23/02/2026 | 0.530 | 152.200 | 0 | 3,710,000 | 6.180 | ||||
| 20/02/2026 | 0.490 | 147.100 | 0 | 3,710,000 | 6.180 | ||||
| 16/02/2026 | 0.560 | 154.700 | 0 | 3,710,000 | 6.180 | ||||
| 13/02/2026 | 0.570 | 155.400 | 0 | 3,710,000 | 6.180 | ||||
| 12/02/2026 | 0.600 | 158.600 | 0 | 3,710,000 | 6.180 | ||||
| 11/02/2026 | 0.610 | 160.100 | 0 | 3,710,000 | 6.180 | ||||
| 10/02/2026 | 0.610 | 160.500 | 0 | 3,710,000 | 6.180 | ||||
| 09/02/2026 | 0.600 | 157.900 | 100,000 | 3,710,000 | 6.180 | 100,000 | 0.600 | ||
| 06/02/2026 | 0.560 | 155.000 | 0 | 3,810,000 | 6.350 | ||||
| 05/02/2026 | 0.600 | 159.600 | 10,000 | 3,810,000 | 6.350 | 10,000 | 0.580 | ||
| 04/02/2026 | 0.610 | 159.500 | 0 | 3,800,000 | 6.330 | ||||
| 03/02/2026 | 0.620 | 161.000 | 0 | 3,800,000 | 6.330 | ||||
| 02/02/2026 | 0.650 | 163.300 | 0 | 3,800,000 | 6.330 | ||||
| 30/01/2026 | 0.710 | 169.200 | 0 | 3,800,000 | 6.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
