56789 恒指瑞銀九一熊Ｗ (R 熊證)
按盤價 
0.164 +0.021 (+14.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.143 | 24,557.040 | 310,000 | 3,200,000 | 1.600 | 250,000 | 0.142 | 60,000 | 0.140 |
| 09/11/2026 | 0.152 | 24,448.950 | 190,000 | 3,390,000 | 1.700 | 160,000 | 0.137 | 30,000 | 0.128 |
| 06/11/2026 | 0.146 | 24,481.860 | 820,000 | 3,520,000 | 1.760 | 680,000 | 0.138 | 140,000 | 0.146 |
| 05/11/2026 | 0.119 | 24,796.980 | 4,320,000 | 4,060,000 | 2.030 | 240,000 | 0.121 | 4,050,000 | 0.139 |
| 04/11/2026 | 0.202 | 23,919.500 | 100,000 | 250,000 | 0.120 | 50,000 | 0.238 | 50,000 | 0.204 |
| 03/11/2026 | 0.235 | 23,525.970 | 50,000 | 250,000 | 0.120 | 50,000 | 0.235 | ||
| 02/11/2026 | 0.242 | 23,393.320 | 0 | 200,000 | 0.100 | ||||
| 30/10/2026 | 0.246 | 23,294.420 | 0 | 200,000 | 0.100 | ||||
| 29/10/2026 | 0.270 | 22,958.650 | 0 | 200,000 | 0.100 | ||||
| 28/10/2026 | 0.260 | 23,094.830 | 0 | 200,000 | 0.100 | ||||
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 200,000 | 0.100 | ||||
| 26/10/2026 | 0.250 | 23,211.810 | 0 | 200,000 | 0.100 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 200,000 | 0.100 | ||||
| 22/10/2026 | 0.270 | 22,934.680 | 660,000 | 200,000 | 0.100 | 660,000 | 0.258 | ||
| 21/10/2026 | 0.208 | 23,651.870 | 1,450,000 | 860,000 | 0.430 | 750,000 | 0.199 | 700,000 | 0.181 |
| 20/10/2026 | 0.191 | 23,867.740 | 50,000 | 910,000 | 0.460 | 50,000 | 0.188 | ||
| 16/10/2026 | 0.166 | 24,186.830 | 100,000 | 960,000 | 0.480 | 50,000 | 0.150 | 50,000 | 0.166 |
| 15/10/2026 | 0.175 | 24,062.720 | 200,000 | 960,000 | 0.480 | 200,000 | 0.173 | ||
| 14/10/2026 | 0.150 | 24,314.170 | 1,140,000 | 1,160,000 | 0.580 | 960,000 | 0.138 | 180,000 | 0.151 |
| 13/10/2026 | 0.149 | 24,345.220 | 430,000 | 1,940,000 | 0.970 | 80,000 | 0.165 | 340,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
