56902 舜光匯豐四乙牛Ａ (R 牛證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.197 | 52.000 | 25,150,000 | 0 | 0.000 | 12,630,000 | 0.185 | 12,520,000 | 0.183 |
| 18/06/2024 | 0.195 | 51.650 | 21,620,000 | 110,000 | 0.180 | 10,820,000 | 0.196 | 10,800,000 | 0.196 |
| 17/06/2024 | 0.176 | 49.750 | 3,920,000 | 130,000 | 0.220 | 1,850,000 | 0.167 | 1,950,000 | 0.165 |
| 14/06/2024 | 0.168 | 48.700 | 13,900,000 | 30,000 | 0.050 | 6,950,000 | 0.164 | 6,900,000 | 0.163 |
| 13/06/2024 | 0.147 | 47.050 | 1,000,000 | 80,000 | 0.130 | 500,000 | 0.146 | 500,000 | 0.144 |
| 12/06/2024 | 0.133 | 45.550 | 18,060,000 | 80,000 | 0.130 | 8,980,000 | 0.146 | 8,960,000 | 0.149 |
| 11/06/2024 | 0.143 | 46.450 | 18,680,000 | 100,000 | 0.170 | 9,330,000 | 0.141 | 9,330,000 | 0.140 |
| 07/06/2024 | 0.154 | 47.550 | 26,180,000 | 100,000 | 0.170 | 13,080,000 | 0.160 | 13,100,000 | 0.160 |
| 06/06/2024 | 0.168 | 48.950 | 24,480,000 | 80,000 | 0.130 | 12,230,000 | 0.169 | 12,240,000 | 0.167 |
| 05/06/2024 | 0.146 | 46.900 | 9,660,000 | 70,000 | 0.120 | 4,830,000 | 0.149 | 4,830,000 | 0.150 |
| 04/06/2024 | 0.125 | 44.800 | 12,320,000 | 70,000 | 0.120 | 6,160,000 | 0.118 | 6,160,000 | 0.118 |
| 03/06/2024 | 0.116 | 43.950 | 6,320,000 | 70,000 | 0.120 | 3,160,000 | 0.120 | 3,160,000 | 0.120 |
| 31/05/2024 | 0.109 | 42.950 | 8,680,000 | 70,000 | 0.120 | 4,340,000 | 0.124 | 4,300,000 | 0.125 |
| 30/05/2024 | 0.129 | 45.250 | 11,000,000 | 110,000 | 0.180 | 5,480,000 | 0.125 | 5,520,000 | 0.124 |
| 29/05/2024 | 0.104 | 42.631 | 8,830,000 | 70,000 | 0.120 | 4,450,000 | 0.098 | 4,380,000 | 0.097 |
| 28/05/2024 | 0.093 | 41.681 | 13,410,000 | 140,000 | 0.230 | 6,660,000 | 0.095 | 6,690,000 | 0.095 |
| 27/05/2024 | 0.091 | 41.581 | 4,920,000 | 110,000 | 0.180 | 2,440,000 | 0.089 | 2,480,000 | 0.088 |
| 24/05/2024 | 0.097 | 42.031 | 6,000,000 | 70,000 | 0.120 | 3,000,000 | 0.101 | 3,000,000 | 0.099 |
| 23/05/2024 | 0.111 | 43.281 | 5,480,000 | 70,000 | 0.120 | 2,740,000 | 0.118 | 2,740,000 | 0.119 |
| 22/05/2024 | 0.122 | 44.431 | 8,280,000 | 70,000 | 0.120 | 4,140,000 | 0.126 | 4,140,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
