56914 恒指摩通八乙牛Ｘ (R 牛證)
按盤價 
0.069 -0.038 (-35.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.107 | 26,389.040 | 480,000 | 520,000 | 0.260 | 330,000 | 0.134 | 150,000 | 0.124 |
| 13/05/2026 | 0.105 | 26,388.440 | 700,000 | 700,000 | 0.350 | 400,000 | 0.110 | 300,000 | 0.098 |
| 12/05/2026 | 0.104 | 26,347.910 | 530,000 | 800,000 | 0.400 | 320,000 | 0.119 | 190,000 | 0.117 |
| 11/05/2026 | 0.106 | 26,406.840 | 80,000 | 930,000 | 0.465 | 80,000 | 0.095 | ||
| 08/05/2026 | 0.106 | 26,393.710 | 300,000 | 850,000 | 0.425 | 300,000 | 0.102 | ||
| 07/05/2026 | 0.131 | 26,626.280 | 110,000 | 550,000 | 0.275 | 90,000 | 0.131 | 20,000 | 0.126 |
| 06/05/2026 | 0.091 | 26,213.780 | 1,460,000 | 620,000 | 0.310 | 1,210,000 | 0.087 | 180,000 | 0.072 |
| 05/05/2026 | 0.060 | 25,898.610 | 3,700,000 | 1,650,000 | 0.825 | 1,610,000 | 0.057 | 1,870,000 | 0.052 |
| 04/05/2026 | 0.083 | 26,095.880 | 1,480,000 | 1,390,000 | 0.695 | 480,000 | 0.089 | 1,000,000 | 0.087 |
| 30/04/2026 | 0.051 | 25,776.530 | 3,700,000 | 870,000 | 0.435 | 1,600,000 | 0.053 | 1,980,000 | 0.057 |
| 29/04/2026 | 0.080 | 26,111.840 | 3,370,000 | 490,000 | 0.245 | 3,340,000 | 0.062 | ||
| 28/04/2026 | 0.042 | 25,679.780 | 12,620,000 | 3,830,000 | 1.915 | 2,390,000 | 0.045 | 4,630,000 | 0.046 |
| 27/04/2026 | 0.071 | 25,925.650 | 2,220,000 | 1,590,000 | 0.795 | 810,000 | 0.068 | 690,000 | 0.068 |
| 24/04/2026 | 0.071 | 25,978.070 | 5,340,000 | 1,710,000 | 0.855 | 1,220,000 | 0.052 | 2,060,000 | 0.046 |
| 23/04/2026 | 0.066 | 25,915.200 | 7,410,000 | 870,000 | 0.435 | 3,040,000 | 0.068 | 3,580,000 | 0.063 |
| 22/04/2026 | 0.091 | 26,163.240 | 320,000 | 330,000 | 0.165 | 320,000 | 0.093 | ||
| 21/04/2026 | 0.117 | 26,487.480 | 50,000 | 10,000 | 0.005 | 50,000 | 0.115 | ||
| 20/04/2026 | 0.106 | 26,361.070 | 160,000 | 60,000 | 0.030 | 110,000 | 0.102 | 50,000 | 0.106 |
| 17/04/2026 | 0.086 | 26,160.330 | 680,000 | 120,000 | 0.060 | 310,000 | 0.083 | 370,000 | 0.082 |
| 16/04/2026 | 0.110 | 26,394.260 | 460,000 | 60,000 | 0.030 | 230,000 | 0.100 | 190,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
